Treasure USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 28,541,016 | $ 18,700,305 | $ 0.093851 | N/A |
| 2025-04-02 | $ 33,956,363 | $ 9,518,973 | $ 0.111591 | $ 0.093851 |
| 2025-04-01 | $ 34,723,272 | $ 10,457,355 | $ 0.114280 | $ 0.111591 |
| 2025-03-31 | $ 35,406,070 | $ 9,159,396 | $ 0.116763 | $ 0.114280 |
| 2025-03-30 | $ 34,466,357 | $ 10,886,082 | $ 0.114810 | $ 0.116763 |
| 2025-03-29 | $ 37,056,041 | $ 15,664,905 | $ 0.123360 | $ 0.114810 |
| 2025-03-28 | $ 41,366,342 | $ 11,208,128 | $ 0.137694 | $ 0.123360 |
| 2025-03-27 | $ 41,794,829 | $ 15,161,629 | $ 0.139161 | $ 0.137694 |
| 2025-03-26 | $ 43,872,518 | $ 12,030,946 | $ 0.146045 | $ 0.139161 |
| 2025-03-25 | $ 43,241,498 | $ 14,482,943 | $ 0.143973 | $ 0.146045 |
| 2025-03-24 | $ 42,299,312 | $ 12,107,394 | $ 0.140999 | $ 0.143973 |
| 2025-03-23 | $ 43,364,724 | $ 10,974,870 | $ 0.144401 | $ 0.140999 |
| 2025-03-22 | $ 41,479,517 | $ 13,499,889 | $ 0.138086 | $ 0.144401 |
| 2025-03-21 | $ 43,750,526 | $ 16,652,875 | $ 0.145555 | $ 0.138086 |
| 2025-03-20 | $ 44,285,256 | $ 25,593,886 | $ 0.147599 | $ 0.145555 |
| 2025-03-19 | $ 45,160,964 | $ 42,774,413 | $ 0.150661 | $ 0.147599 |
| 2025-03-18 | $ 47,453,587 | $ 66,706,382 | $ 0.157892 | $ 0.150661 |
| 2025-03-17 | $ 40,634,192 | $ 14,546,315 | $ 0.135422 | $ 0.157892 |
| 2025-03-16 | $ 43,909,077 | $ 14,765,386 | $ 0.146187 | $ 0.135422 |
| 2025-03-15 | $ 41,626,329 | $ 14,744,425 | $ 0.138531 | $ 0.146187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
