Tranchess USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,452,962 | $ 8,501,537 | $ 0.051770 | N/A |
| 2025-04-03 | $ 13,715,275 | $ 4,381,563 | $ 0.067969 | $ 0.051770 |
| 2025-04-02 | $ 15,484,238 | $ 2,620,322 | $ 0.076729 | $ 0.067969 |
| 2025-04-01 | $ 15,462,654 | $ 3,196,294 | $ 0.076682 | $ 0.076729 |
| 2025-03-31 | $ 15,691,175 | $ 1,836,605 | $ 0.077756 | $ 0.076682 |
| 2025-03-30 | $ 15,710,766 | $ 2,178,661 | $ 0.077937 | $ 0.077756 |
| 2025-03-29 | $ 16,432,393 | $ 3,157,743 | $ 0.081522 | $ 0.077937 |
| 2025-03-28 | $ 18,263,683 | $ 3,260,436 | $ 0.090665 | $ 0.081522 |
| 2025-03-27 | $ 18,986,731 | $ 2,435,572 | $ 0.094237 | $ 0.090665 |
| 2025-03-26 | $ 19,563,593 | $ 3,031,558 | $ 0.097119 | $ 0.094237 |
| 2025-03-25 | $ 19,707,846 | $ 2,361,962 | $ 0.098138 | $ 0.097119 |
| 2025-03-24 | $ 18,996,502 | $ 1,562,343 | $ 0.094373 | $ 0.098138 |
| 2025-03-23 | $ 19,463,857 | $ 1,570,595 | $ 0.096652 | $ 0.094373 |
| 2025-03-22 | $ 18,652,320 | $ 1,775,784 | $ 0.092510 | $ 0.096652 |
| 2025-03-21 | $ 19,015,664 | $ 2,246,988 | $ 0.094430 | $ 0.092510 |
| 2025-03-20 | $ 19,714,097 | $ 2,709,602 | $ 0.097884 | $ 0.094430 |
| 2025-03-19 | $ 18,886,335 | $ 2,064,706 | $ 0.093894 | $ 0.097884 |
| 2025-03-18 | $ 19,071,179 | $ 2,503,208 | $ 0.094855 | $ 0.093894 |
| 2025-03-17 | $ 17,783,980 | $ 1,642,577 | $ 0.088490 | $ 0.094855 |
| 2025-03-16 | $ 18,764,028 | $ 1,706,410 | $ 0.093322 | $ 0.088490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
