TRALA TOKEN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 643,400 | $ 120,175 | $ 0.02550462 | N/A |
| 2025-04-04 | $ 563,921 | $ 113,054 | $ 0.02236987 | $ 0.02550462 |
| 2025-04-03 | $ 0.000000000000000000 | $ 105,756 | $ 0.01534888 | $ 0.02236987 |
| 2025-04-02 | $ 0.000000000000000000 | $ 110,953 | $ 0.01667494 | $ 0.01534888 |
| 2025-04-01 | $ 0.000000000000000000 | $ 130,420 | $ 0.01838749 | $ 0.01667494 |
| 2025-03-31 | $ 0.000000000000000000 | $ 101,542 | $ 0.02910509 | $ 0.01838749 |
| 2025-03-30 | $ 0.000000000000000000 | $ 100,986 | $ 0.02456427 | $ 0.02910509 |
| 2025-03-29 | $ 0.000000000000000000 | $ 129,688 | $ 0.03295966 | $ 0.02456427 |
| 2025-03-28 | $ 0.000000000000000000 | $ 96,598 | $ 0.02476478 | $ 0.03295966 |
| 2025-03-27 | $ 0.000000000000000000 | $ 97,883 | $ 0.02960375 | $ 0.02476478 |
| 2025-03-26 | $ 0.000000000000000000 | $ 109,973 | $ 0.02951801 | $ 0.02960375 |
| 2025-03-25 | $ 0.000000000000000000 | $ 151,379 | $ 0.02953434 | $ 0.02951801 |
| 2025-03-24 | $ 0.000000000000000000 | $ 201,209 | $ 0.04078154 | $ 0.02953434 |
| 2025-03-23 | $ 0.000000000000000000 | $ 198,079 | $ 0.04150417 | $ 0.04078154 |
| 2025-03-22 | $ 0.000000000000000000 | $ 280,915 | $ 0.04799272 | $ 0.04150417 |
| 2025-03-21 | $ 0.000000000000000000 | $ 258,521 | $ 0.100860 | $ 0.04799272 |
| 2025-03-20 | $ 0.000000000000000000 | $ 531,011 | $ 0.099276 | $ 0.100860 |
| 2025-03-19 | $ 0.000000000000000000 | $ 493,839 | $ 0.141757 | $ 0.099276 |
| 2025-03-18 | $ 0.000000000000000000 | $ 920,363 | $ 0.147343 | $ 0.141757 |
| 2025-03-17 | $ 0.000000000000000000 | $ 585,193 | $ 0.113885 | $ 0.147343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
