TrainingDietMax USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 338,552 | $ 6,093.87 | $ 0.00356782 | N/A |
| 2025-04-03 | $ 313,128 | $ 10,815.77 | $ 0.00329945 | $ 0.00356782 |
| 2025-04-02 | $ 542,831 | $ 4,404.13 | $ 0.00571988 | $ 0.00329945 |
| 2025-04-01 | $ 636,136 | $ 641.73 | $ 0.00669767 | $ 0.00571988 |
| 2025-03-31 | $ 615,740 | $ 695.51 | $ 0.00646100 | $ 0.00669767 |
| 2025-03-30 | $ 631,825 | $ 1,551.25 | $ 0.00665758 | $ 0.00646100 |
| 2025-03-29 | $ 616,763 | $ 3,214.27 | $ 0.00653528 | $ 0.00665758 |
| 2025-03-28 | $ 733,863 | $ 4,884.07 | $ 0.00769116 | $ 0.00653528 |
| 2025-03-27 | $ 626,453 | $ 3,506.82 | $ 0.00660097 | $ 0.00769116 |
| 2025-03-26 | $ 687,380 | $ 1,114.86 | $ 0.00727589 | $ 0.00660097 |
| 2025-03-25 | $ 688,177 | $ 3,731.84 | $ 0.00726968 | $ 0.00727589 |
| 2025-03-24 | $ 651,092 | $ 5,395.83 | $ 0.00686059 | $ 0.00726968 |
| 2025-03-23 | $ 756,442 | $ 11,467.93 | $ 0.00794396 | $ 0.00686059 |
| 2025-03-22 | $ 946,607 | $ 9,676.22 | $ 0.00996418 | $ 0.00794396 |
| 2025-03-21 | $ 1,031,344 | $ 15,611.05 | $ 0.01092244 | $ 0.00996418 |
| 2025-03-20 | $ 1,239,630 | $ 13,630.42 | $ 0.01314216 | $ 0.01092244 |
| 2025-03-19 | $ 1,136,413 | $ 16,785.97 | $ 0.01209247 | $ 0.01314216 |
| 2025-03-18 | $ 1,257,446 | $ 24,874 | $ 0.01326078 | $ 0.01209247 |
| 2025-03-17 | $ 1,127,769 | $ 19,316.47 | $ 0.01182922 | $ 0.01326078 |
| 2025-03-16 | $ 1,092,576 | $ 18,014.93 | $ 0.01157479 | $ 0.01182922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
