Toucan Protocol: Nature Carbon Tonne USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,666.90 | $ 0.464790 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,692.88 | $ 0.464794 | $ 0.464790 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,918.27 | $ 0.471322 | $ 0.464794 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,269.66 | $ 0.468330 | $ 0.471322 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,032.60 | $ 0.463301 | $ 0.468330 |
| 2025-03-30 | $ 0.000000000000000000 | $ 914.66 | $ 0.461489 | $ 0.463301 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,446.44 | $ 0.463390 | $ 0.461489 |
| 2025-03-28 | $ 0.000000000000000000 | $ 638.53 | $ 0.473123 | $ 0.463390 |
| 2025-03-27 | $ 0.000000000000000000 | $ 993.37 | $ 0.474356 | $ 0.473123 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,313.76 | $ 0.477319 | $ 0.474356 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,180.96 | $ 0.487011 | $ 0.477319 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,320.05 | $ 0.475791 | $ 0.487011 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,510.82 | $ 0.476671 | $ 0.475791 |
| 2025-03-22 | $ 0.000000000000000000 | $ 424.45 | $ 0.474524 | $ 0.476671 |
| 2025-03-21 | $ 0.000000000000000000 | $ 923.08 | $ 0.476094 | $ 0.474524 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,715.37 | $ 0.484577 | $ 0.476094 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,059.34 | $ 0.466519 | $ 0.484577 |
| 2025-03-18 | $ 0.000000000000000000 | $ 649.04 | $ 0.457784 | $ 0.466519 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,756.88 | $ 0.453671 | $ 0.457784 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,012.32 | $ 0.463589 | $ 0.453671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
