TOTO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 48.65 | $ 0.000000000678139 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 9.12 | $ 0.000000000686384 | $ 0.000000000678139 |
| 2025-04-04 | $ 0.000000000000000000 | $ 108.18 | $ 0.000000000689194 | $ 0.000000000686384 |
| 2025-04-03 | $ 0.000000000000000000 | $ 108.18 | $ 0.000000000689194 | $ 0.000000000689194 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12.48 | $ 0.000000000696437 | $ 0.000000000689194 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12.47 | $ 0.000000000695405 | $ 0.000000000696437 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12.47 | $ 0.000000000695405 | $ 0.000000000695405 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13.18 | $ 0.000000000724617 | $ 0.000000000695405 |
| 2025-03-28 | $ 0.000000000000000000 | $ 24.41 | $ 0.000000000774438 | $ 0.000000000724617 |
| 2025-03-27 | $ 0.000000000000000000 | $ 209.12 | $ 0.000000000811807 | $ 0.000000000774438 |
| 2025-03-26 | $ 0.000000000000000000 | $ 209.82 | $ 0.000000000814503 | $ 0.000000000811807 |
| 2025-03-25 | $ 0.000000000000000000 | $ 24.46 | $ 0.000000000830720 | $ 0.000000000814503 |
| 2025-03-24 | $ 0.000000000000000000 | $ 98.91 | $ 0.000000000809776 | $ 0.000000000830720 |
| 2025-03-23 | $ 0.000000000000000000 | $ 26.49 | $ 0.000000000797016 | $ 0.000000000809776 |
| 2025-03-22 | $ 0.000000000000000000 | $ 26.49 | $ 0.000000000797016 | $ 0.000000000797016 |
| 2025-03-21 | $ 0.000000000000000000 | $ 112.01 | $ 0.000000000824824 | $ 0.000000000797016 |
| 2025-03-20 | $ 0.000000000000000000 | $ 140.70 | $ 0.000000000824139 | $ 0.000000000824824 |
| 2025-03-19 | $ 0.000000000000000000 | $ 106.53 | $ 0.000000000794189 | $ 0.000000000824139 |
| 2025-03-18 | $ 0.000000000000000000 | $ 483.10 | $ 0.000000000835524 | $ 0.000000000794189 |
| 2025-03-17 | $ 0.000000000000000000 | $ 607.80 | $ 0.000000000801972 | $ 0.000000000835524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
