TOSHE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 70,153 | $ 194.57 | $ 0.000000000647982 | N/A |
| 2025-04-03 | $ 70,618 | $ 218.51 | $ 0.000000000653065 | $ 0.000000000647982 |
| 2025-04-02 | $ 75,566 | $ 60.51 | $ 0.000000000698582 | $ 0.000000000653065 |
| 2025-04-01 | $ 72,868 | $ 1,032.89 | $ 0.000000000673644 | $ 0.000000000698582 |
| 2025-03-31 | $ 64,411 | $ 108.51 | $ 0.000000000595281 | $ 0.000000000673644 |
| 2025-03-30 | $ 64,188 | $ 199.21 | $ 0.000000000594108 | $ 0.000000000595281 |
| 2025-03-29 | $ 66,390 | $ 1,136.02 | $ 0.000000000613701 | $ 0.000000000594108 |
| 2025-03-28 | $ 75,734 | $ 1,177.01 | $ 0.000000000699955 | $ 0.000000000613701 |
| 2025-03-27 | $ 71,069 | $ 148.81 | $ 0.000000000657965 | $ 0.000000000699955 |
| 2025-03-26 | $ 72,787 | $ 156.72 | $ 0.000000000672898 | $ 0.000000000657965 |
| 2025-03-25 | $ 73,135 | $ 146.20 | $ 0.000000000676115 | $ 0.000000000672898 |
| 2025-03-24 | $ 71,832 | $ 1,084.51 | $ 0.000000000665289 | $ 0.000000000676115 |
| 2025-03-23 | $ 76,800 | $ 47.35 | $ 0.000000000710336 | $ 0.000000000665289 |
| 2025-03-22 | $ 76,112 | $ 437.67 | $ 0.000000000703350 | $ 0.000000000710336 |
| 2025-03-21 | $ 80,490 | $ 96.42 | $ 0.000000000744104 | $ 0.000000000703350 |
| 2025-03-20 | $ 83,730 | $ 891.24 | $ 0.000000000774060 | $ 0.000000000744104 |
| 2025-03-19 | $ 83,809 | $ 29.54 | $ 0.000000000774792 | $ 0.000000000774060 |
| 2025-03-18 | $ 83,453 | $ 230.85 | $ 0.000000000771505 | $ 0.000000000774792 |
| 2025-03-17 | $ 82,439 | $ 78.83 | $ 0.000000000762123 | $ 0.000000000771505 |
| 2025-03-16 | $ 85,530 | $ 343.63 | $ 0.000000000790609 | $ 0.000000000762123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
