Torum USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 894,963 | $ 65,225 | $ 0.00469575 | N/A |
| 2025-04-03 | $ 920,454 | $ 68,724 | $ 0.00473538 | $ 0.00469575 |
| 2025-04-02 | $ 961,433 | $ 71,578 | $ 0.00482480 | $ 0.00473538 |
| 2025-04-01 | $ 994,062 | $ 77,438 | $ 0.00512285 | $ 0.00482480 |
| 2025-03-31 | $ 1,129,327 | $ 63,392 | $ 0.00581784 | $ 0.00512285 |
| 2025-03-30 | $ 1,143,142 | $ 62,893 | $ 0.00588721 | $ 0.00581784 |
| 2025-03-29 | $ 1,154,132 | $ 63,143 | $ 0.00600669 | $ 0.00588721 |
| 2025-03-28 | $ 1,209,576 | $ 75,575 | $ 0.00622992 | $ 0.00600669 |
| 2025-03-27 | $ 1,257,150 | $ 136,583 | $ 0.00645857 | $ 0.00622992 |
| 2025-03-26 | $ 1,258,611 | $ 134,600 | $ 0.00647507 | $ 0.00645857 |
| 2025-03-25 | $ 1,287,035 | $ 134,445 | $ 0.00666660 | $ 0.00647507 |
| 2025-03-24 | $ 1,315,341 | $ 134,431 | $ 0.00675009 | $ 0.00666660 |
| 2025-03-23 | $ 1,325,140 | $ 135,814 | $ 0.00681314 | $ 0.00675009 |
| 2025-03-22 | $ 1,349,681 | $ 134,024 | $ 0.00693438 | $ 0.00681314 |
| 2025-03-21 | $ 1,379,379 | $ 135,396 | $ 0.00707301 | $ 0.00693438 |
| 2025-03-20 | $ 1,362,347 | $ 139,051 | $ 0.00702974 | $ 0.00707301 |
| 2025-03-19 | $ 1,470,281 | $ 138,042 | $ 0.00757333 | $ 0.00702974 |
| 2025-03-18 | $ 1,485,077 | $ 132,494 | $ 0.00763486 | $ 0.00757333 |
| 2025-03-17 | $ 1,425,968 | $ 140,308 | $ 0.00733710 | $ 0.00763486 |
| 2025-03-16 | $ 1,457,055 | $ 136,384 | $ 0.00748672 | $ 0.00733710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
