Tornado Cash USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 27,566,768 | $ 2,191,904 | $ 7.28 | N/A |
| 2025-04-02 | $ 28,747,135 | $ 1,675,657 | $ 7.55 | $ 7.28 |
| 2025-04-01 | $ 27,631,930 | $ 1,706,534 | $ 7.26 | $ 7.55 |
| 2025-03-31 | $ 28,491,454 | $ 913,486 | $ 7.48 | $ 7.26 |
| 2025-03-30 | $ 29,000,396 | $ 973,063 | $ 7.61 | $ 7.48 |
| 2025-03-29 | $ 31,751,339 | $ 2,356,998 | $ 8.33 | $ 7.61 |
| 2025-03-28 | $ 33,010,929 | $ 5,086,098 | $ 8.66 | $ 8.33 |
| 2025-03-27 | $ 32,573,649 | $ 11,383,668 | $ 8.57 | $ 8.66 |
| 2025-03-26 | $ 35,481,353 | $ 8,213,088 | $ 9.31 | $ 8.57 |
| 2025-03-25 | $ 40,123,198 | $ 28,369,186 | $ 10.53 | $ 9.31 |
| 2025-03-24 | $ 51,395,846 | $ 43,721,206 | $ 13.44 | $ 10.53 |
| 2025-03-23 | $ 45,394,457 | $ 5,442,208 | $ 11.92 | $ 13.44 |
| 2025-03-22 | $ 47,419,445 | $ 9,907,608 | $ 12.47 | $ 11.92 |
| 2025-03-21 | $ 31,979,933 | $ 27,935,637 | $ 8.37 | $ 12.47 |
| 2025-03-20 | $ 32,647,933 | $ 30,630,836 | $ 8.55 | $ 8.37 |
| 2025-03-19 | $ 31,134,706 | $ 23,799,199 | $ 8.16 | $ 8.55 |
| 2025-03-18 | $ 31,674,057 | $ 19,725,517 | $ 8.33 | $ 8.16 |
| 2025-03-17 | $ 33,849,288 | $ 12,477,978 | $ 8.88 | $ 8.33 |
| 2025-03-16 | $ 30,834,119 | $ 9,526,864 | $ 8.10 | $ 8.88 |
| 2025-03-15 | $ 27,129,422 | $ 23,481,420 | $ 7.12 | $ 8.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
