Top Hat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,646,407 | $ 2,370,334 | $ 0.00266715 | N/A |
| 2025-04-03 | $ 3,075,693 | $ 2,426,034 | $ 0.00310868 | $ 0.00266715 |
| 2025-04-02 | $ 3,411,313 | $ 1,807,442 | $ 0.00344579 | $ 0.00310868 |
| 2025-04-01 | $ 3,485,408 | $ 1,751,684 | $ 0.00352098 | $ 0.00344579 |
| 2025-03-31 | $ 3,742,342 | $ 1,053,357 | $ 0.00378439 | $ 0.00352098 |
| 2025-03-30 | $ 3,839,162 | $ 1,259,213 | $ 0.00389863 | $ 0.00378439 |
| 2025-03-29 | $ 4,193,422 | $ 2,276,977 | $ 0.00425886 | $ 0.00389863 |
| 2025-03-28 | $ 4,910,914 | $ 2,329,209 | $ 0.00494260 | $ 0.00425886 |
| 2025-03-27 | $ 5,049,542 | $ 2,124,413 | $ 0.00510920 | $ 0.00494260 |
| 2025-03-26 | $ 5,241,354 | $ 3,188,426 | $ 0.00529277 | $ 0.00510920 |
| 2025-03-25 | $ 5,557,989 | $ 6,922,211 | $ 0.00562062 | $ 0.00529277 |
| 2025-03-24 | $ 5,227,623 | $ 8,765,056 | $ 0.00527795 | $ 0.00562062 |
| 2025-03-23 | $ 5,093,129 | $ 2,669,902 | $ 0.00514447 | $ 0.00527795 |
| 2025-03-22 | $ 4,956,594 | $ 4,371,396 | $ 0.00499923 | $ 0.00514447 |
| 2025-03-21 | $ 5,336,538 | $ 6,106,637 | $ 0.00539958 | $ 0.00499923 |
| 2025-03-20 | $ 5,372,273 | $ 6,251,990 | $ 0.00542727 | $ 0.00539958 |
| 2025-03-19 | $ 4,812,863 | $ 4,988,366 | $ 0.00485361 | $ 0.00542727 |
| 2025-03-18 | $ 5,513,984 | $ 4,165,256 | $ 0.00557081 | $ 0.00485361 |
| 2025-03-17 | $ 5,121,955 | $ 2,699,135 | $ 0.00517119 | $ 0.00557081 |
| 2025-03-16 | $ 5,302,053 | $ 2,739,123 | $ 0.00534900 | $ 0.00517119 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
