Ton Tycoon USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 127,284 | $ 9,620.98 | $ 0.000000067003 | N/A |
| 2025-04-03 | $ 139,980 | $ 6,074.71 | $ 0.000000074731 | $ 0.000000067003 |
| 2025-04-02 | $ 141,634 | $ 5,097.76 | $ 0.000000074544 | $ 0.000000074731 |
| 2025-04-01 | $ 144,335 | $ 7,571.32 | $ 0.000000075966 | $ 0.000000074544 |
| 2025-03-31 | $ 144,799 | $ 3,837.58 | $ 0.000000076210 | $ 0.000000075966 |
| 2025-03-30 | $ 142,138 | $ 9,988.41 | $ 0.000000074821 | $ 0.000000076210 |
| 2025-03-29 | $ 144,030 | $ 7,487.23 | $ 0.000000075803 | $ 0.000000074821 |
| 2025-03-28 | $ 143,495 | $ 5,900.91 | $ 0.000000075516 | $ 0.000000075803 |
| 2025-03-27 | $ 141,008 | $ 5,401.42 | $ 0.000000074229 | $ 0.000000075516 |
| 2025-03-26 | $ 146,049 | $ 29,767 | $ 0.000000076831 | $ 0.000000074229 |
| 2025-03-25 | $ 143,843 | $ 21,864 | $ 0.000000075766 | $ 0.000000076831 |
| 2025-03-24 | $ 139,388 | $ 10,030.68 | $ 0.000000073236 | $ 0.000000075766 |
| 2025-03-23 | $ 148,693 | $ 10,231.17 | $ 0.000000078256 | $ 0.000000073236 |
| 2025-03-22 | $ 142,244 | $ 17,162.32 | $ 0.000000074865 | $ 0.000000078256 |
| 2025-03-21 | $ 150,059 | $ 8,227.28 | $ 0.000000078922 | $ 0.000000074865 |
| 2025-03-20 | $ 149,785 | $ 25,443 | $ 0.000000078875 | $ 0.000000078922 |
| 2025-03-19 | $ 139,590 | $ 10,703.19 | $ 0.000000073576 | $ 0.000000078875 |
| 2025-03-18 | $ 151,447 | $ 9,170.43 | $ 0.000000079444 | $ 0.000000073576 |
| 2025-03-17 | $ 169,138 | $ 24,563 | $ 0.000000089039 | $ 0.000000079444 |
| 2025-03-16 | $ 152,260 | $ 9,734.40 | $ 0.000000080985 | $ 0.000000089039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
