TON FISH MEMECOIN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,185,096 | $ 13,468.98 | $ 0.000000003940 | N/A |
| 2025-04-03 | $ 1,304,234 | $ 10,410.72 | $ 0.000000004335 | $ 0.000000003940 |
| 2025-04-02 | $ 1,334,772 | $ 10,098.15 | $ 0.000000004440 | $ 0.000000004335 |
| 2025-04-01 | $ 1,321,260 | $ 8,522.50 | $ 0.000000004466 | $ 0.000000004440 |
| 2025-03-31 | $ 1,255,454 | $ 6,242.48 | $ 0.000000004177 | $ 0.000000004466 |
| 2025-03-30 | $ 1,226,595 | $ 6,509.00 | $ 0.000000004080 | $ 0.000000004177 |
| 2025-03-29 | $ 1,238,835 | $ 10,103.54 | $ 0.000000004119 | $ 0.000000004080 |
| 2025-03-28 | $ 1,312,030 | $ 8,875.56 | $ 0.000000004360 | $ 0.000000004119 |
| 2025-03-27 | $ 1,241,231 | $ 10,033.35 | $ 0.000000004127 | $ 0.000000004360 |
| 2025-03-26 | $ 1,217,834 | $ 17,386.29 | $ 0.000000004049 | $ 0.000000004127 |
| 2025-03-25 | $ 1,236,915 | $ 10,033.83 | $ 0.000000004114 | $ 0.000000004049 |
| 2025-03-24 | $ 1,243,003 | $ 9,204.29 | $ 0.000000004126 | $ 0.000000004114 |
| 2025-03-23 | $ 1,193,034 | $ 4,341.96 | $ 0.000000003965 | $ 0.000000004126 |
| 2025-03-22 | $ 1,269,633 | $ 31,089 | $ 0.000000004221 | $ 0.000000003965 |
| 2025-03-21 | $ 1,331,874 | $ 15,670.71 | $ 0.000000004428 | $ 0.000000004221 |
| 2025-03-20 | $ 1,217,261 | $ 6,684.79 | $ 0.000000004043 | $ 0.000000004428 |
| 2025-03-19 | $ 1,073,040 | $ 12,310.54 | $ 0.000000003565 | $ 0.000000004043 |
| 2025-03-18 | $ 1,124,585 | $ 8,894.07 | $ 0.000000003739 | $ 0.000000003565 |
| 2025-03-17 | $ 1,064,554 | $ 23,271 | $ 0.000000003539 | $ 0.000000003739 |
| 2025-03-16 | $ 1,147,932 | $ 36,130 | $ 0.000000003827 | $ 0.000000003539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
