TOMI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,832,058 | $ 7,650,987 | $ 0.00258646 | N/A |
| 2025-04-03 | $ 3,084,434 | $ 13,584,168 | $ 0.00282182 | $ 0.00258646 |
| 2025-04-02 | $ 3,505,305 | $ 17,445,283 | $ 0.00321064 | $ 0.00282182 |
| 2025-04-01 | $ 2,816,229 | $ 9,928,332 | $ 0.00257669 | $ 0.00321064 |
| 2025-03-31 | $ 2,627,883 | $ 2,058,730 | $ 0.00240879 | $ 0.00257669 |
| 2025-03-30 | $ 2,520,912 | $ 2,917,180 | $ 0.00230486 | $ 0.00240879 |
| 2025-03-29 | $ 2,926,258 | $ 5,436,428 | $ 0.00267622 | $ 0.00230486 |
| 2025-03-28 | $ 3,332,419 | $ 6,348,635 | $ 0.00304934 | $ 0.00267622 |
| 2025-03-27 | $ 3,381,274 | $ 5,983,662 | $ 0.00308994 | $ 0.00304934 |
| 2025-03-26 | $ 3,364,857 | $ 3,859,278 | $ 0.00307837 | $ 0.00308994 |
| 2025-03-25 | $ 3,471,063 | $ 4,265,083 | $ 0.00318071 | $ 0.00307837 |
| 2025-03-24 | $ 3,544,100 | $ 3,733,210 | $ 0.00323779 | $ 0.00318071 |
| 2025-03-23 | $ 3,388,022 | $ 3,794,240 | $ 0.00310033 | $ 0.00323779 |
| 2025-03-22 | $ 3,608,606 | $ 4,075,747 | $ 0.00330136 | $ 0.00310033 |
| 2025-03-21 | $ 3,684,355 | $ 4,707,478 | $ 0.00337124 | $ 0.00330136 |
| 2025-03-20 | $ 3,897,210 | $ 4,321,624 | $ 0.00356428 | $ 0.00337124 |
| 2025-03-19 | $ 3,855,138 | $ 4,284,390 | $ 0.00352742 | $ 0.00356428 |
| 2025-03-18 | $ 4,586,334 | $ 4,262,301 | $ 0.00421143 | $ 0.00352742 |
| 2025-03-17 | $ 4,630,206 | $ 7,568,561 | $ 0.00423311 | $ 0.00421143 |
| 2025-03-16 | $ 5,078,081 | $ 5,096,513 | $ 0.00464573 | $ 0.00423311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
