Tomb USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,244,300 | $ 122.98 | $ 0.00406036 | N/A |
| 2025-04-03 | $ 1,319,832 | $ 130.43 | $ 0.00430639 | $ 0.00406036 |
| 2025-04-02 | $ 1,313,945 | $ 8.69 | $ 0.00429714 | $ 0.00430639 |
| 2025-04-01 | $ 1,243,660 | $ 99.22 | $ 0.00405892 | $ 0.00429714 |
| 2025-03-31 | $ 1,281,264 | $ 1,594.78 | $ 0.00418055 | $ 0.00405892 |
| 2025-03-30 | $ 1,283,785 | $ 1,501.67 | $ 0.00420167 | $ 0.00418055 |
| 2025-03-29 | $ 1,492,731 | $ 4,397.63 | $ 0.00487056 | $ 0.00420167 |
| 2025-03-28 | $ 1,798,769 | $ 2,525.15 | $ 0.00587600 | $ 0.00487056 |
| 2025-03-27 | $ 1,820,599 | $ 748.77 | $ 0.00594595 | $ 0.00587600 |
| 2025-03-26 | $ 1,853,280 | $ 710.84 | $ 0.00604277 | $ 0.00594595 |
| 2025-03-25 | $ 1,834,801 | $ 7.56 | $ 0.00598665 | $ 0.00604277 |
| 2025-03-24 | $ 1,489,754 | $ 298.93 | $ 0.00486082 | $ 0.00598665 |
| 2025-03-23 | $ 1,454,847 | $ 291.93 | $ 0.00474693 | $ 0.00486082 |
| 2025-03-22 | $ 1,460,018 | $ 291.22 | $ 0.00476380 | $ 0.00474693 |
| 2025-03-21 | $ 1,531,343 | $ 837.52 | $ 0.00499652 | $ 0.00476380 |
| 2025-03-20 | $ 1,615,281 | $ 1,215.59 | $ 0.00526882 | $ 0.00499652 |
| 2025-03-19 | $ 1,472,073 | $ 1,067.94 | $ 0.00480387 | $ 0.00526882 |
| 2025-03-18 | $ 1,510,730 | $ 1,401.52 | $ 0.00493000 | $ 0.00480387 |
| 2025-03-17 | $ 1,477,765 | $ 2,992.09 | $ 0.00484936 | $ 0.00493000 |
| 2025-03-16 | $ 1,645,885 | $ 1,815.57 | $ 0.00537145 | $ 0.00484936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
