toly's minutes USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,341,620 | $ 2,729,745 | $ 13.39 | N/A |
| 2025-04-03 | $ 1,461,554 | $ 4,508,956 | $ 14.61 | $ 13.39 |
| 2025-04-02 | $ 1,676,903 | $ 2,365,293 | $ 16.75 | $ 14.61 |
| 2025-04-01 | $ 1,503,379 | $ 2,940,625 | $ 15.07 | $ 16.75 |
| 2025-03-31 | $ 1,540,454 | $ 2,305,673 | $ 15.40 | $ 15.07 |
| 2025-03-30 | $ 1,558,983 | $ 2,336,669 | $ 15.59 | $ 15.40 |
| 2025-03-29 | $ 1,758,938 | $ 3,162,351 | $ 17.59 | $ 15.59 |
| 2025-03-28 | $ 2,139,171 | $ 3,944,996 | $ 21.51 | $ 17.59 |
| 2025-03-27 | $ 2,020,231 | $ 11,410,880 | $ 20.20 | $ 21.51 |
| 2025-03-26 | $ 1,875,747 | $ 3,474,619 | $ 18.89 | $ 20.20 |
| 2025-03-25 | $ 1,399,629 | $ 2,621,858 | $ 14.00 | $ 18.89 |
| 2025-03-24 | $ 1,086,598 | $ 1,411,362 | $ 10.87 | $ 14.00 |
| 2025-03-23 | $ 1,201,085 | $ 1,380,665 | $ 11.98 | $ 10.87 |
| 2025-03-22 | $ 1,124,149 | $ 1,443,918 | $ 11.20 | $ 11.98 |
| 2025-03-21 | $ 1,408,605 | $ 1,944,355 | $ 14.06 | $ 11.20 |
| 2025-03-20 | $ 1,374,162 | $ 2,918,563 | $ 13.75 | $ 14.06 |
| 2025-03-19 | $ 1,041,563 | $ 2,013,922 | $ 10.41 | $ 13.75 |
| 2025-03-18 | $ 1,273,575 | $ 4,015,862 | $ 12.74 | $ 10.41 |
| 2025-03-17 | $ 1,175,392 | $ 4,462,612 | $ 10.62 | $ 12.74 |
| 2025-03-16 | $ 1,046,975 | $ 1,403,044 | $ 10.46 | $ 10.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
