Tokocrypto USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,390,783 | $ 3,868,763 | $ 0.164698 | N/A |
| 2025-04-03 | $ 12,704,538 | $ 3,353,771 | $ 0.169696 | $ 0.164698 |
| 2025-04-02 | $ 13,778,746 | $ 1,774,383 | $ 0.183562 | $ 0.169696 |
| 2025-04-01 | $ 13,638,329 | $ 1,619,193 | $ 0.181887 | $ 0.183562 |
| 2025-03-31 | $ 13,630,081 | $ 1,983,370 | $ 0.181695 | $ 0.181887 |
| 2025-03-30 | $ 13,665,545 | $ 1,932,339 | $ 0.182211 | $ 0.181695 |
| 2025-03-29 | $ 14,389,630 | $ 2,059,241 | $ 0.191760 | $ 0.182211 |
| 2025-03-28 | $ 15,313,367 | $ 2,199,279 | $ 0.204058 | $ 0.191760 |
| 2025-03-27 | $ 15,330,834 | $ 2,565,794 | $ 0.204419 | $ 0.204058 |
| 2025-03-26 | $ 15,472,860 | $ 2,392,546 | $ 0.206200 | $ 0.204419 |
| 2025-03-25 | $ 15,796,725 | $ 2,372,302 | $ 0.210627 | $ 0.206200 |
| 2025-03-24 | $ 15,369,104 | $ 2,132,356 | $ 0.204931 | $ 0.210627 |
| 2025-03-23 | $ 15,409,836 | $ 2,645,239 | $ 0.205460 | $ 0.204931 |
| 2025-03-22 | $ 15,230,320 | $ 4,513,149 | $ 0.202791 | $ 0.205460 |
| 2025-03-21 | $ 15,212,015 | $ 2,897,365 | $ 0.202647 | $ 0.202791 |
| 2025-03-20 | $ 15,323,791 | $ 2,815,917 | $ 0.204253 | $ 0.202647 |
| 2025-03-19 | $ 14,777,370 | $ 1,542,791 | $ 0.196927 | $ 0.204253 |
| 2025-03-18 | $ 15,185,518 | $ 1,799,823 | $ 0.202539 | $ 0.196927 |
| 2025-03-17 | $ 14,525,254 | $ 1,439,679 | $ 0.193789 | $ 0.202539 |
| 2025-03-16 | $ 15,274,619 | $ 1,527,330 | $ 0.203526 | $ 0.193789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
