Tokenomy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,014,119 | $ 74.95 | $ 0.00877874 | N/A |
| 2025-04-04 | $ 984,889 | $ 1,841.89 | $ 0.00852046 | $ 0.00877874 |
| 2025-04-03 | $ 1,008,232 | $ 921.91 | $ 0.00872285 | $ 0.00852046 |
| 2025-04-02 | $ 1,028,288 | $ 490.94 | $ 0.00889896 | $ 0.00872285 |
| 2025-04-01 | $ 1,033,128 | $ 131.30 | $ 0.00895415 | $ 0.00889896 |
| 2025-03-31 | $ 1,016,123 | $ 314.44 | $ 0.00879780 | $ 0.00895415 |
| 2025-03-30 | $ 1,009,892 | $ 2,324.21 | $ 0.00874385 | $ 0.00879780 |
| 2025-03-29 | $ 1,106,590 | $ 494.81 | $ 0.00958505 | $ 0.00874385 |
| 2025-03-28 | $ 1,080,498 | $ 563.84 | $ 0.00935755 | $ 0.00958505 |
| 2025-03-27 | $ 1,131,601 | $ 976.57 | $ 0.00979984 | $ 0.00935755 |
| 2025-03-26 | $ 1,133,192 | $ 948.96 | $ 0.00980217 | $ 0.00979984 |
| 2025-03-25 | $ 1,128,925 | $ 2,412.66 | $ 0.00977806 | $ 0.00980217 |
| 2025-03-24 | $ 1,133,328 | $ 635.17 | $ 0.00980218 | $ 0.00977806 |
| 2025-03-23 | $ 1,104,876 | $ 7,148.65 | $ 0.00956053 | $ 0.00980218 |
| 2025-03-22 | $ 1,132,190 | $ 977.71 | $ 0.00980187 | $ 0.00956053 |
| 2025-03-21 | $ 1,080,455 | $ 614.83 | $ 0.00935480 | $ 0.00980187 |
| 2025-03-20 | $ 1,083,411 | $ 871.98 | $ 0.00938039 | $ 0.00935480 |
| 2025-03-19 | $ 1,055,837 | $ 797.98 | $ 0.00913843 | $ 0.00938039 |
| 2025-03-18 | $ 1,077,985 | $ 1,472.43 | $ 0.00933341 | $ 0.00913843 |
| 2025-03-17 | $ 1,054,136 | $ 3,846.38 | $ 0.00912309 | $ 0.00933341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
