TokenFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,160,629 | $ 6,290,198 | $ 0.01340239 | N/A |
| 2025-04-03 | $ 30,747,028 | $ 12,255,767 | $ 0.01330333 | $ 0.01340239 |
| 2025-04-02 | $ 33,438,773 | $ 6,386,891 | $ 0.01448733 | $ 0.01330333 |
| 2025-04-01 | $ 33,077,268 | $ 5,750,361 | $ 0.01435021 | $ 0.01448733 |
| 2025-03-31 | $ 33,101,998 | $ 7,275,575 | $ 0.01443377 | $ 0.01435021 |
| 2025-03-30 | $ 32,748,875 | $ 8,140,544 | $ 0.01428118 | $ 0.01443377 |
| 2025-03-29 | $ 36,369,462 | $ 11,246,682 | $ 0.01587843 | $ 0.01428118 |
| 2025-03-28 | $ 40,842,862 | $ 11,649,942 | $ 0.01786359 | $ 0.01587843 |
| 2025-03-27 | $ 40,309,594 | $ 12,614,399 | $ 0.01763818 | $ 0.01786359 |
| 2025-03-26 | $ 40,714,494 | $ 12,351,819 | $ 0.01801295 | $ 0.01763818 |
| 2025-03-25 | $ 36,572,739 | $ 7,721,648 | $ 0.01613570 | $ 0.01801295 |
| 2025-03-24 | $ 31,572,373 | $ 1,999,487 | $ 0.01400358 | $ 0.01613570 |
| 2025-03-23 | $ 31,882,348 | $ 2,630,857 | $ 0.01411945 | $ 0.01400358 |
| 2025-03-22 | $ 31,405,398 | $ 2,871,475 | $ 0.01392213 | $ 0.01411945 |
| 2025-03-21 | $ 32,317,611 | $ 4,521,586 | $ 0.01431780 | $ 0.01392213 |
| 2025-03-20 | $ 33,770,933 | $ 4,578,362 | $ 0.01516139 | $ 0.01431780 |
| 2025-03-19 | $ 30,362,927 | $ 3,067,667 | $ 0.01376289 | $ 0.01516139 |
| 2025-03-18 | $ 31,636,281 | $ 3,735,372 | $ 0.01433997 | $ 0.01376289 |
| 2025-03-17 | $ 26,754,365 | $ 2,179,313 | $ 0.01320490 | $ 0.01433997 |
| 2025-03-16 | $ 28,333,009 | $ 2,946,456 | $ 0.01400775 | $ 0.01320490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
