Token Teknoloji A.Ş. ONS Silver USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 118,290 | $ 32.30 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 61,663 | $ 32.30 | $ 32.30 |
| 2025-04-03 | $ 0.000000000000000000 | $ 16,990.11 | $ 33.99 | $ 32.30 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,655.61 | $ 33.84 | $ 33.99 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,289.67 | $ 34.30 | $ 33.84 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,863.27 | $ 34.41 | $ 34.30 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,914 | $ 34.19 | $ 34.41 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,811.27 | $ 34.27 | $ 34.19 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23,025 | $ 34.38 | $ 34.27 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,819.23 | $ 33.65 | $ 34.38 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,887.73 | $ 33.80 | $ 33.65 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,515.74 | $ 33.18 | $ 33.80 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,308.43 | $ 33.49 | $ 33.18 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,093.76 | $ 33.53 | $ 33.49 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,671.93 | $ 33.43 | $ 33.53 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,999.94 | $ 33.98 | $ 33.43 |
| 2025-03-20 | $ 0.000000000000000000 | $ 28,738 | $ 34.28 | $ 33.98 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,374.75 | $ 34.35 | $ 34.28 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,431.80 | $ 34.06 | $ 34.35 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,921.59 | $ 34.25 | $ 34.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
