TokenPocket Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,293,592 | $ 107,016 | $ 0.00727613 | N/A |
| 2025-04-03 | $ 25,913,748 | $ 94,883 | $ 0.00747646 | $ 0.00727613 |
| 2025-04-02 | $ 25,894,349 | $ 65,826 | $ 0.00746912 | $ 0.00747646 |
| 2025-04-01 | $ 25,535,376 | $ 88,370 | $ 0.00737097 | $ 0.00746912 |
| 2025-03-31 | $ 26,114,608 | $ 12,258.83 | $ 0.00754759 | $ 0.00737097 |
| 2025-03-30 | $ 26,034,373 | $ 28,285 | $ 0.00751037 | $ 0.00754759 |
| 2025-03-29 | $ 27,119,382 | $ 46,374 | $ 0.00783134 | $ 0.00751037 |
| 2025-03-28 | $ 27,277,177 | $ 103,736 | $ 0.00789242 | $ 0.00783134 |
| 2025-03-27 | $ 27,548,308 | $ 80,233 | $ 0.00794781 | $ 0.00789242 |
| 2025-03-26 | $ 27,398,786 | $ 11,890.14 | $ 0.00790408 | $ 0.00794781 |
| 2025-03-25 | $ 27,361,212 | $ 259,107 | $ 0.00789870 | $ 0.00790408 |
| 2025-03-24 | $ 27,236,666 | $ 106,153 | $ 0.00786328 | $ 0.00789870 |
| 2025-03-23 | $ 28,506,864 | $ 134,642 | $ 0.00826258 | $ 0.00786328 |
| 2025-03-22 | $ 27,950,704 | $ 204,217 | $ 0.00807140 | $ 0.00826258 |
| 2025-03-21 | $ 26,232,428 | $ 79,147 | $ 0.00756967 | $ 0.00807140 |
| 2025-03-20 | $ 26,194,545 | $ 158,420 | $ 0.00756212 | $ 0.00756967 |
| 2025-03-19 | $ 26,160,461 | $ 119,107 | $ 0.00754556 | $ 0.00756212 |
| 2025-03-18 | $ 26,519,800 | $ 171,548 | $ 0.00767157 | $ 0.00754556 |
| 2025-03-17 | $ 24,482,770 | $ 82,445 | $ 0.00706713 | $ 0.00767157 |
| 2025-03-16 | $ 24,980,152 | $ 110,234 | $ 0.00720096 | $ 0.00706713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
