Tokemak USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,728,859 | $ 106,384 | $ 0.219299 | N/A |
| 2025-04-03 | $ 17,753,911 | $ 133,146 | $ 0.220084 | $ 0.219299 |
| 2025-04-02 | $ 18,742,301 | $ 97,944 | $ 0.232426 | $ 0.220084 |
| 2025-04-01 | $ 18,027,847 | $ 151,045 | $ 0.224009 | $ 0.232426 |
| 2025-03-31 | $ 17,679,947 | $ 138,138 | $ 0.219259 | $ 0.224009 |
| 2025-03-30 | $ 17,744,553 | $ 70,011 | $ 0.220755 | $ 0.219259 |
| 2025-03-29 | $ 17,952,463 | $ 87,873 | $ 0.222873 | $ 0.220755 |
| 2025-03-28 | $ 19,138,819 | $ 103,186 | $ 0.237600 | $ 0.222873 |
| 2025-03-27 | $ 19,425,350 | $ 72,084 | $ 0.240580 | $ 0.237600 |
| 2025-03-26 | $ 19,456,012 | $ 89,762 | $ 0.241542 | $ 0.240580 |
| 2025-03-25 | $ 19,902,909 | $ 117,179 | $ 0.247169 | $ 0.241542 |
| 2025-03-24 | $ 19,217,228 | $ 85,408 | $ 0.238766 | $ 0.247169 |
| 2025-03-23 | $ 19,068,026 | $ 130,759 | $ 0.236734 | $ 0.238766 |
| 2025-03-22 | $ 17,508,141 | $ 82,399 | $ 0.217341 | $ 0.236734 |
| 2025-03-21 | $ 17,524,811 | $ 73,316 | $ 0.217420 | $ 0.217341 |
| 2025-03-20 | $ 17,946,635 | $ 85,074 | $ 0.222813 | $ 0.217420 |
| 2025-03-19 | $ 16,863,370 | $ 70,870 | $ 0.209808 | $ 0.222813 |
| 2025-03-18 | $ 17,000,843 | $ 72,998 | $ 0.211344 | $ 0.209808 |
| 2025-03-17 | $ 16,541,837 | $ 69,740 | $ 0.205758 | $ 0.211344 |
| 2025-03-16 | $ 16,971,624 | $ 73,781 | $ 0.210976 | $ 0.205758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
