Tochi Base USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 44.45 | $ 0.000000000085355 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 47.70 | $ 0.000000000088136 | $ 0.000000000085355 |
| 2025-04-01 | $ 0.000000000000000000 | $ 47.16 | $ 0.000000000087140 | $ 0.000000000088136 |
| 2025-03-31 | $ 0.000000000000000000 | $ 97.66 | $ 0.000000000083096 | $ 0.000000000087140 |
| 2025-03-30 | $ 0.000000000000000000 | $ 97.66 | $ 0.000000000083096 | $ 0.000000000083096 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33.32 | $ 0.000000000093174 | $ 0.000000000083096 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33.32 | $ 0.000000000093174 | $ 0.000000000093174 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33.55 | $ 0.000000000092121 | $ 0.000000000093174 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34.29 | $ 0.000000000094154 | $ 0.000000000092121 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34.29 | $ 0.000000000094154 | $ 0.000000000094154 |
| 2025-03-18 | $ 0.000000000000000000 | $ 468.38 | $ 0.000000000098360 | $ 0.000000000094154 |
| 2025-03-17 | $ 0.000000000000000000 | $ 797.11 | $ 0.000000000097038 | $ 0.000000000098360 |
| 2025-03-16 | $ 0.000000000000000000 | $ 139.94 | $ 0.000000000094888 | $ 0.000000000097038 |
| 2025-03-15 | $ 0.000000000000000000 | $ 138.86 | $ 0.000000000094156 | $ 0.000000000094888 |
| 2025-03-10 | $ 0.000000000000000000 | $ 7.35 | $ 0.000000000100319 | $ 0.000000000094156 |
| 2025-03-09 | $ 0.000000000000000000 | $ 7.41 | $ 0.000000000101159 | $ 0.000000000100319 |
| 2025-03-08 | $ 0.000000000000000000 | $ 13.72 | $ 0.000000000113810 | $ 0.000000000101159 |
| 2025-03-07 | $ 0.000000000000000000 | $ 13.72 | $ 0.000000000113810 | $ 0.000000000113810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
