Threshold USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,714,856 | $ 15,010.72 | $ 0.988702 | N/A |
| 2025-04-05 | $ 1,736,986 | $ 70,058 | $ 0.989831 | $ 0.988702 |
| 2025-04-04 | $ 1,740,786 | $ 61,134 | $ 0.987453 | $ 0.989831 |
| 2025-04-03 | $ 1,748,959 | $ 6,705.08 | $ 0.991809 | $ 0.987453 |
| 2025-04-02 | $ 1,747,777 | $ 34,403 | $ 0.991695 | $ 0.991809 |
| 2025-04-01 | $ 1,741,008 | $ 7,111.23 | $ 0.994054 | $ 0.991695 |
| 2025-03-31 | $ 1,740,597 | $ 26,533 | $ 0.993823 | $ 0.994054 |
| 2025-03-30 | $ 1,726,818 | $ 179,222 | $ 0.995032 | $ 0.993823 |
| 2025-03-29 | $ 1,734,092 | $ 12,267.19 | $ 0.999224 | $ 0.995032 |
| 2025-03-28 | $ 1,734,525 | $ 14,991.46 | $ 0.999430 | $ 0.999224 |
| 2025-03-27 | $ 1,719,655 | $ 593.15 | $ 0.999661 | $ 0.999430 |
| 2025-03-26 | $ 1,720,450 | $ 13,844.87 | $ 1.000 | $ 0.999661 |
| 2025-03-25 | $ 1,720,851 | $ 13,846.84 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 1,719,783 | $ 40.29 | $ 0.999735 | $ 1.000 |
| 2025-03-23 | $ 1,719,602 | $ 18,044.94 | $ 0.999630 | $ 0.999735 |
| 2025-03-22 | $ 1,745,843 | $ 1,439,018 | $ 1.010 | $ 0.999630 |
| 2025-03-21 | $ 1,724,883 | $ 10,027.36 | $ 0.997881 | $ 1.010 |
| 2025-03-20 | $ 1,723,881 | $ 7,099.78 | $ 0.997534 | $ 0.997881 |
| 2025-03-19 | $ 1,722,664 | $ 14,764.12 | $ 0.996767 | $ 0.997534 |
| 2025-03-18 | $ 1,721,842 | $ 26,336 | $ 0.996290 | $ 0.996767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
