Three Hundred AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 201.02 | $ 1,068.73 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 892.42 | $ 1,079.86 | $ 1,068.73 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,942.44 | $ 1,103.54 | $ 1,079.86 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,338.07 | $ 1,037.21 | $ 1,103.54 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,186.23 | $ 1,020.30 | $ 1,037.21 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,363.13 | $ 1,104.05 | $ 1,020.30 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,437.18 | $ 1,165.33 | $ 1,104.05 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,437.18 | $ 1,165.33 | $ 1,165.33 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,293.85 | $ 1,206.22 | $ 1,165.33 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,293.85 | $ 1,206.22 | $ 1,206.22 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24.72 | $ 1,038.21 | $ 1,206.22 |
| 2025-03-23 | $ 0.000000000000000000 | $ 24.72 | $ 1,038.21 | $ 1,038.21 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,179.64 | $ 1,075.23 | $ 1,038.21 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,199.00 | $ 1,092.88 | $ 1,075.23 |
| 2025-03-19 | $ 0.000000000000000000 | $ 170.08 | $ 1,133.89 | $ 1,092.88 |
| 2025-03-18 | $ 0.000000000000000000 | $ 252.83 | $ 1,149.91 | $ 1,133.89 |
| 2025-03-17 | $ 0.000000000000000000 | $ 252.83 | $ 1,149.91 | $ 1,149.91 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,361.57 | $ 1,237.79 | $ 1,149.91 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1,339.89 | $ 1,218.08 | $ 1,237.79 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1,339.89 | $ 1,218.08 | $ 1,218.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
