Thought USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,388,185 | $ 6,921.62 | $ 0.00650234 | N/A |
| 2025-04-03 | $ 3,618,112 | $ 9,936.65 | $ 0.00694177 | $ 0.00650234 |
| 2025-04-02 | $ 3,542,059 | $ 10,008.30 | $ 0.00679688 | $ 0.00694177 |
| 2025-04-01 | $ 3,656,804 | $ 10,431.85 | $ 0.00702514 | $ 0.00679688 |
| 2025-03-31 | $ 3,467,831 | $ 12,296.22 | $ 0.00666352 | $ 0.00702514 |
| 2025-03-30 | $ 3,570,232 | $ 11,237.58 | $ 0.00686610 | $ 0.00666352 |
| 2025-03-29 | $ 2,719,237 | $ 8,882.23 | $ 0.00523439 | $ 0.00686610 |
| 2025-03-28 | $ 4,066,580 | $ 12,810.60 | $ 0.00782818 | $ 0.00523439 |
| 2025-03-27 | $ 4,003,759 | $ 12,629.07 | $ 0.00770983 | $ 0.00782818 |
| 2025-03-26 | $ 3,700,729 | $ 12,020.62 | $ 0.00713010 | $ 0.00770983 |
| 2025-03-25 | $ 3,953,535 | $ 12,899.14 | $ 0.00762339 | $ 0.00713010 |
| 2025-03-24 | $ 4,501,743 | $ 14,676.29 | $ 0.00868299 | $ 0.00762339 |
| 2025-03-23 | $ 4,086,101 | $ 13,858.01 | $ 0.00788712 | $ 0.00868299 |
| 2025-03-22 | $ 4,084,241 | $ 13,756.49 | $ 0.00788500 | $ 0.00788712 |
| 2025-03-21 | $ 3,414,829 | $ 11,115.31 | $ 0.00659721 | $ 0.00788500 |
| 2025-03-20 | $ 3,986,690 | $ 9,601.22 | $ 0.00770272 | $ 0.00659721 |
| 2025-03-19 | $ 4,295,912 | $ 11,891.87 | $ 0.00839514 | $ 0.00770272 |
| 2025-03-18 | $ 4,702,831 | $ 13,256.48 | $ 0.00919962 | $ 0.00839514 |
| 2025-03-17 | $ 3,907,765 | $ 11,570.18 | $ 0.00764480 | $ 0.00919962 |
| 2025-03-16 | $ 4,327,915 | $ 12,602.47 | $ 0.00847160 | $ 0.00764480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
