Theta Fuel USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 225,129,389 | $ 3,103,057 | $ 0.03262036 | N/A |
| 2025-04-03 | $ 226,847,741 | $ 3,422,249 | $ 0.03291455 | $ 0.03262036 |
| 2025-04-02 | $ 240,986,174 | $ 2,693,686 | $ 0.03494905 | $ 0.03291455 |
| 2025-04-01 | $ 237,680,736 | $ 10,837,733 | $ 0.03449597 | $ 0.03494905 |
| 2025-03-31 | $ 245,058,354 | $ 1,558,955 | $ 0.03564256 | $ 0.03449597 |
| 2025-03-30 | $ 245,649,618 | $ 2,747,082 | $ 0.03585412 | $ 0.03564256 |
| 2025-03-29 | $ 257,462,271 | $ 2,668,179 | $ 0.03737985 | $ 0.03585412 |
| 2025-03-28 | $ 278,247,481 | $ 3,416,809 | $ 0.04039815 | $ 0.03737985 |
| 2025-03-27 | $ 271,577,135 | $ 2,211,864 | $ 0.03943396 | $ 0.04039815 |
| 2025-03-26 | $ 277,793,851 | $ 2,309,796 | $ 0.04031276 | $ 0.03943396 |
| 2025-03-25 | $ 278,368,142 | $ 4,290,999 | $ 0.04043882 | $ 0.04031276 |
| 2025-03-24 | $ 265,631,777 | $ 3,364,176 | $ 0.03857596 | $ 0.04043882 |
| 2025-03-23 | $ 264,148,235 | $ 1,649,544 | $ 0.03840544 | $ 0.03857596 |
| 2025-03-22 | $ 264,981,539 | $ 1,369,573 | $ 0.03853552 | $ 0.03840544 |
| 2025-03-21 | $ 264,902,849 | $ 2,718,302 | $ 0.03852338 | $ 0.03853552 |
| 2025-03-20 | $ 271,783,421 | $ 3,787,359 | $ 0.03950794 | $ 0.03852338 |
| 2025-03-19 | $ 264,013,422 | $ 2,329,189 | $ 0.03838209 | $ 0.03950794 |
| 2025-03-18 | $ 269,011,633 | $ 7,085,034 | $ 0.03912744 | $ 0.03838209 |
| 2025-03-17 | $ 258,549,569 | $ 3,079,825 | $ 0.03759645 | $ 0.03912744 |
| 2025-03-16 | $ 265,112,760 | $ 1,670,625 | $ 0.03855698 | $ 0.03759645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
