TheStandard USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,169.26 | $ 0.989179 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 29,980 | $ 0.989441 | $ 0.989179 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,250.95 | $ 0.995448 | $ 0.989441 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,362.40 | $ 0.995654 | $ 0.995448 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,451.32 | $ 0.995138 | $ 0.995654 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,197.17 | $ 0.995502 | $ 0.995138 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,201.72 | $ 0.995672 | $ 0.995502 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,761.49 | $ 0.996517 | $ 0.995672 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,458.92 | $ 0.994920 | $ 0.996517 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,954.52 | $ 0.995388 | $ 0.994920 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,786.96 | $ 0.989282 | $ 0.995388 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,768.92 | $ 0.991218 | $ 0.989282 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,698.00 | $ 0.989138 | $ 0.991218 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,044 | $ 0.989035 | $ 0.989138 |
| 2025-03-22 | $ 0.000000000000000000 | $ 48,124 | $ 0.996196 | $ 0.989035 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,890.21 | $ 0.992477 | $ 0.996196 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,724.52 | $ 0.991717 | $ 0.992477 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,053.50 | $ 0.997600 | $ 0.991717 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,010.09 | $ 0.991794 | $ 0.997600 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,079.20 | $ 0.991671 | $ 0.991794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
