The Standard EURO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 21.59 | $ 0.986903 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 331.01 | $ 0.887663 | $ 0.986903 |
| 2025-04-02 | $ 0.000000000000000000 | $ 504.94 | $ 0.861548 | $ 0.887663 |
| 2025-04-01 | $ 0.000000000000000000 | $ 90.74 | $ 0.933221 | $ 0.861548 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.36 | $ 0.967413 | $ 0.933221 |
| 2025-03-30 | $ 0.000000000000000000 | $ 591.33 | $ 0.987370 | $ 0.967413 |
| 2025-03-29 | $ 0.000000000000000000 | $ 173.02 | $ 1.020 | $ 0.987370 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7.23 | $ 0.978971 | $ 1.020 |
| 2025-03-27 | $ 0.000000000000000000 | $ 46.23 | $ 0.975908 | $ 0.978971 |
| 2025-03-26 | $ 0.000000000000000000 | $ 622.49 | $ 0.984633 | $ 0.975908 |
| 2025-03-25 | $ 0.000000000000000000 | $ 363.62 | $ 0.913847 | $ 0.984633 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.84 | $ 0.996371 | $ 0.913847 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9.13 | $ 0.985887 | $ 0.996371 |
| 2025-03-22 | $ 0.000000000000000000 | $ 199.88 | $ 1.010 | $ 0.985887 |
| 2025-03-21 | $ 0.000000000000000000 | $ 173.31 | $ 1.020 | $ 1.010 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7.18 | $ 1.001 | $ 1.020 |
| 2025-03-19 | $ 0.000000000000000000 | $ 26.61 | $ 1.014 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.72 | $ 1.006 | $ 1.014 |
| 2025-03-17 | $ 0.000000000000000000 | $ 151.14 | $ 1.009 | $ 1.006 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,659.55 | $ 1.001 | $ 1.009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
