" " USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,127,538 | $ 159,767 | $ 0.00655806 | N/A |
| 2025-04-03 | $ 4,701,007 | $ 97,559 | $ 0.00746439 | $ 0.00655806 |
| 2025-04-02 | $ 5,836,832 | $ 54,621 | $ 0.00923004 | $ 0.00746439 |
| 2025-04-01 | $ 5,372,883 | $ 91,351 | $ 0.00853506 | $ 0.00923004 |
| 2025-03-31 | $ 5,546,991 | $ 103,697 | $ 0.00876613 | $ 0.00853506 |
| 2025-03-30 | $ 5,301,102 | $ 249,352 | $ 0.00838471 | $ 0.00876613 |
| 2025-03-29 | $ 7,362,305 | $ 548,539 | $ 0.01169509 | $ 0.00838471 |
| 2025-03-28 | $ 4,970,764 | $ 42,783 | $ 0.00789961 | $ 0.01169509 |
| 2025-03-27 | $ 5,425,389 | $ 364,889 | $ 0.00861828 | $ 0.00789961 |
| 2025-03-26 | $ 7,578,582 | $ 153,751 | $ 0.01201759 | $ 0.00861828 |
| 2025-03-25 | $ 4,947,920 | $ 113,379 | $ 0.00790738 | $ 0.01201759 |
| 2025-03-24 | $ 4,938,851 | $ 16,049.03 | $ 0.00782992 | $ 0.00790738 |
| 2025-03-23 | $ 4,849,115 | $ 30,507 | $ 0.00770406 | $ 0.00782992 |
| 2025-03-22 | $ 4,263,802 | $ 8,472.24 | $ 0.00673493 | $ 0.00770406 |
| 2025-03-21 | $ 4,351,065 | $ 45,420 | $ 0.00691171 | $ 0.00673493 |
| 2025-03-20 | $ 4,475,994 | $ 61,256 | $ 0.00708506 | $ 0.00691171 |
| 2025-03-19 | $ 3,882,226 | $ 28,254 | $ 0.00620015 | $ 0.00708506 |
| 2025-03-18 | $ 3,824,977 | $ 37,617 | $ 0.00607601 | $ 0.00620015 |
| 2025-03-17 | $ 3,464,363 | $ 49,084 | $ 0.00550068 | $ 0.00607601 |
| 2025-03-16 | $ 4,062,936 | $ 18,687.99 | $ 0.00648180 | $ 0.00550068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
