The Next Gem AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 31,659 | $ 0.00035294 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 31,917 | $ 0.00034637 | $ 0.00035294 |
| 2025-04-02 | $ 0.000000000000000000 | $ 38,563 | $ 0.00041495 | $ 0.00034637 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,939 | $ 0.00039835 | $ 0.00041495 |
| 2025-03-31 | $ 0.000000000000000000 | $ 36,483 | $ 0.00039221 | $ 0.00039835 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,259 | $ 0.00034778 | $ 0.00039221 |
| 2025-03-29 | $ 0.000000000000000000 | $ 35,178 | $ 0.00041563 | $ 0.00034778 |
| 2025-03-28 | $ 0.000000000000000000 | $ 40,770 | $ 0.00043798 | $ 0.00041563 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31,662 | $ 0.00038208 | $ 0.00043798 |
| 2025-03-26 | $ 0.000000000000000000 | $ 41,992 | $ 0.00045192 | $ 0.00038208 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,653 | $ 0.00039612 | $ 0.00045192 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,013 | $ 0.00038216 | $ 0.00039612 |
| 2025-03-23 | $ 0.000000000000000000 | $ 37,072 | $ 0.00038443 | $ 0.00038216 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,037 | $ 0.00037721 | $ 0.00038443 |
| 2025-03-21 | $ 0.000000000000000000 | $ 40,130 | $ 0.00043365 | $ 0.00037721 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,085 | $ 0.00039713 | $ 0.00043365 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34,836 | $ 0.00042523 | $ 0.00039713 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,661 | $ 0.00037210 | $ 0.00042523 |
| 2025-03-17 | $ 0.000000000000000000 | $ 32,095 | $ 0.00036403 | $ 0.00037210 |
| 2025-03-16 | $ 0.000000000000000000 | $ 37,280 | $ 0.00042642 | $ 0.00036403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
