The Lux Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-01 | $ 0.000000000000000000 | $ 3.27 | $ 0.00823353 | N/A |
| 2025-03-31 | $ 0.000000000000000000 | $ 30.15 | $ 0.00823146 | $ 0.00823353 |
| 2025-03-30 | $ 0.000000000000000000 | $ 30.15 | $ 0.00823146 | $ 0.00823146 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11.17 | $ 0.00892631 | $ 0.00823146 |
| 2025-03-26 | $ 0.000000000000000000 | $ 205.98 | $ 0.00777739 | $ 0.00892631 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,423.64 | $ 0.00869873 | $ 0.00777739 |
| 2025-03-24 | $ 0.000000000000000000 | $ 63.04 | $ 0.00894856 | $ 0.00869873 |
| 2025-03-23 | $ 0.000000000000000000 | $ 936.68 | $ 0.00916480 | $ 0.00894856 |
| 2025-03-22 | $ 0.000000000000000000 | $ 65.18 | $ 0.00137099 | $ 0.00916480 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,141.20 | $ 0.00776990 | $ 0.00137099 |
| 2025-03-20 | $ 0.000000000000000000 | $ 577.07 | $ 0.00850470 | $ 0.00776990 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5.96 | $ 0.00893164 | $ 0.00850470 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15.86 | $ 0.00660809 | $ 0.00893164 |
| 2025-03-17 | $ 0.000000000000000000 | $ 55.33 | $ 0.00661229 | $ 0.00660809 |
| 2025-03-16 | $ 0.000000000000000000 | $ 55.33 | $ 0.00661229 | $ 0.00661229 |
| 2025-03-15 | $ 0.000000000000000000 | $ 64.69 | $ 0.00637881 | $ 0.00661229 |
| 2025-03-14 | $ 0.000000000000000000 | $ 64.67 | $ 0.00637640 | $ 0.00637881 |
| 2025-03-13 | $ 0.000000000000000000 | $ 207.51 | $ 0.00637684 | $ 0.00637640 |
| 2025-03-12 | $ 0.000000000000000000 | $ 1,918.89 | $ 0.00800664 | $ 0.00637684 |
| 2025-03-11 | $ 0.000000000000000000 | $ 2,835.10 | $ 0.00614529 | $ 0.00800664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
