The Kingdom Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 315.51 | $ 0.00230933 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 497.16 | $ 0.00227819 | $ 0.00230933 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,210.64 | $ 0.00226705 | $ 0.00227819 |
| 2025-04-02 | $ 0.000000000000000000 | $ 157.02 | $ 0.00241337 | $ 0.00226705 |
| 2025-04-01 | $ 0.000000000000000000 | $ 868.56 | $ 0.00239241 | $ 0.00241337 |
| 2025-03-31 | $ 0.000000000000000000 | $ 270.13 | $ 0.00243589 | $ 0.00239241 |
| 2025-03-30 | $ 0.000000000000000000 | $ 871.86 | $ 0.00246587 | $ 0.00243589 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,054.98 | $ 0.00260226 | $ 0.00246587 |
| 2025-03-28 | $ 0.000000000000000000 | $ 926.31 | $ 0.00281443 | $ 0.00260226 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,914.35 | $ 0.00265651 | $ 0.00281443 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,363.78 | $ 0.00266590 | $ 0.00265651 |
| 2025-03-25 | $ 0.000000000000000000 | $ 932.20 | $ 0.00282764 | $ 0.00266590 |
| 2025-03-24 | $ 0.000000000000000000 | $ 932.18 | $ 0.00284312 | $ 0.00282764 |
| 2025-03-23 | $ 0.000000000000000000 | $ 677.98 | $ 0.00292411 | $ 0.00284312 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,094.87 | $ 0.00301981 | $ 0.00292411 |
| 2025-03-21 | $ 0.000000000000000000 | $ 550.35 | $ 0.00307285 | $ 0.00301981 |
| 2025-03-20 | $ 0.000000000000000000 | $ 903.91 | $ 0.00309759 | $ 0.00307285 |
| 2025-03-19 | $ 0.000000000000000000 | $ 520.88 | $ 0.00317507 | $ 0.00309759 |
| 2025-03-18 | $ 0.000000000000000000 | $ 607.16 | $ 0.00322106 | $ 0.00317507 |
| 2025-03-17 | $ 0.000000000000000000 | $ 547.94 | $ 0.00311918 | $ 0.00322106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
