Tezos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 674,022,688 | $ 32,683,601 | $ 0.649089 | N/A |
| 2025-04-03 | $ 664,915,167 | $ 28,424,675 | $ 0.640658 | $ 0.649089 |
| 2025-04-02 | $ 688,055,476 | $ 16,139,839 | $ 0.663087 | $ 0.640658 |
| 2025-04-01 | $ 676,623,098 | $ 19,585,399 | $ 0.653226 | $ 0.663087 |
| 2025-03-31 | $ 675,932,049 | $ 12,762,554 | $ 0.652131 | $ 0.653226 |
| 2025-03-30 | $ 674,560,330 | $ 20,741,260 | $ 0.651972 | $ 0.652131 |
| 2025-03-29 | $ 702,649,492 | $ 16,772,035 | $ 0.677824 | $ 0.651972 |
| 2025-03-28 | $ 757,486,865 | $ 16,717,811 | $ 0.730538 | $ 0.677824 |
| 2025-03-27 | $ 748,387,068 | $ 19,654,636 | $ 0.722632 | $ 0.730538 |
| 2025-03-26 | $ 758,572,931 | $ 16,727,092 | $ 0.732161 | $ 0.722632 |
| 2025-03-25 | $ 746,577,671 | $ 19,274,876 | $ 0.721136 | $ 0.732161 |
| 2025-03-24 | $ 719,720,343 | $ 14,309,276 | $ 0.694021 | $ 0.721136 |
| 2025-03-23 | $ 716,452,775 | $ 15,570,452 | $ 0.691636 | $ 0.694021 |
| 2025-03-22 | $ 708,693,048 | $ 16,172,067 | $ 0.684512 | $ 0.691636 |
| 2025-03-21 | $ 733,183,894 | $ 18,053,265 | $ 0.707774 | $ 0.684512 |
| 2025-03-20 | $ 755,723,097 | $ 23,288,619 | $ 0.730005 | $ 0.707774 |
| 2025-03-19 | $ 733,550,166 | $ 18,910,452 | $ 0.708480 | $ 0.730005 |
| 2025-03-18 | $ 741,603,092 | $ 17,828,185 | $ 0.716578 | $ 0.708480 |
| 2025-03-17 | $ 705,327,108 | $ 17,293,459 | $ 0.681662 | $ 0.716578 |
| 2025-03-16 | $ 737,035,223 | $ 14,454,113 | $ 0.712064 | $ 0.681662 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
