Tevaera USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,395,990 | $ 784,023 | $ 0.00698967 | N/A |
| 2025-04-03 | $ 2,507,003 | $ 796,052 | $ 0.00732948 | $ 0.00698967 |
| 2025-04-02 | $ 2,779,745 | $ 822,297 | $ 0.00813627 | $ 0.00732948 |
| 2025-04-01 | $ 2,773,279 | $ 758,756 | $ 0.00809792 | $ 0.00813627 |
| 2025-03-31 | $ 2,915,370 | $ 724,119 | $ 0.00854388 | $ 0.00809792 |
| 2025-03-30 | $ 2,958,172 | $ 764,208 | $ 0.00866404 | $ 0.00854388 |
| 2025-03-29 | $ 3,086,841 | $ 883,034 | $ 0.00905482 | $ 0.00866404 |
| 2025-03-28 | $ 3,280,013 | $ 842,072 | $ 0.00962488 | $ 0.00905482 |
| 2025-03-27 | $ 3,647,529 | $ 1,215,954 | $ 0.01058940 | $ 0.00962488 |
| 2025-03-26 | $ 3,495,821 | $ 806,700 | $ 0.01025815 | $ 0.01058940 |
| 2025-03-25 | $ 3,419,418 | $ 781,063 | $ 0.01006518 | $ 0.01025815 |
| 2025-03-24 | $ 3,393,265 | $ 802,848 | $ 0.00994214 | $ 0.01006518 |
| 2025-03-23 | $ 3,465,462 | $ 885,530 | $ 0.01016909 | $ 0.00994214 |
| 2025-03-22 | $ 3,498,611 | $ 940,127 | $ 0.01026633 | $ 0.01016909 |
| 2025-03-21 | $ 3,171,660 | $ 845,713 | $ 0.00930359 | $ 0.01026633 |
| 2025-03-20 | $ 3,383,796 | $ 1,173,849 | $ 0.00993630 | $ 0.00930359 |
| 2025-03-19 | $ 4,084,921 | $ 252,954 | $ 0.01199674 | $ 0.00993630 |
| 2025-03-18 | $ 4,705,981 | $ 922,256 | $ 0.01369769 | $ 0.01199674 |
| 2025-03-17 | $ 4,783,501 | $ 205,472 | $ 0.01403912 | $ 0.01369769 |
| 2025-03-16 | $ 5,106,603 | $ 721,751 | $ 0.01493717 | $ 0.01403912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
