Tetsuo Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,248,572 | $ 78,443 | $ 0.00125583 | N/A |
| 2025-04-03 | $ 1,357,426 | $ 181,783 | $ 0.00135334 | $ 0.00125583 |
| 2025-04-02 | $ 1,451,791 | $ 201,808 | $ 0.00145506 | $ 0.00135334 |
| 2025-04-01 | $ 1,457,734 | $ 248,767 | $ 0.00145172 | $ 0.00145506 |
| 2025-03-31 | $ 1,409,922 | $ 181,204 | $ 0.00140352 | $ 0.00145172 |
| 2025-03-30 | $ 1,398,189 | $ 185,141 | $ 0.00141472 | $ 0.00140352 |
| 2025-03-29 | $ 1,433,550 | $ 184,833 | $ 0.00143355 | $ 0.00141472 |
| 2025-03-28 | $ 1,610,008 | $ 136,608 | $ 0.00161074 | $ 0.00143355 |
| 2025-03-27 | $ 1,774,084 | $ 123,535 | $ 0.00177409 | $ 0.00161074 |
| 2025-03-26 | $ 1,849,699 | $ 229,826 | $ 0.00184970 | $ 0.00177409 |
| 2025-03-25 | $ 1,850,840 | $ 347,761 | $ 0.00185577 | $ 0.00184970 |
| 2025-03-24 | $ 1,638,196 | $ 241,678 | $ 0.00163461 | $ 0.00185577 |
| 2025-03-23 | $ 1,813,934 | $ 745,739 | $ 0.00181670 | $ 0.00163461 |
| 2025-03-22 | $ 1,425,389 | $ 60,726 | $ 0.00141954 | $ 0.00181670 |
| 2025-03-21 | $ 1,497,878 | $ 162,832 | $ 0.00149788 | $ 0.00141954 |
| 2025-03-20 | $ 1,679,706 | $ 98,880 | $ 0.00168350 | $ 0.00149788 |
| 2025-03-19 | $ 1,492,954 | $ 173,444 | $ 0.00149268 | $ 0.00168350 |
| 2025-03-18 | $ 1,616,387 | $ 19,732.22 | $ 0.00161641 | $ 0.00149268 |
| 2025-03-17 | $ 1,503,707 | $ 241,541 | $ 0.00150614 | $ 0.00161641 |
| 2025-03-16 | $ 1,776,547 | $ 82,440 | $ 0.00177350 | $ 0.00150614 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
