Tether Gold USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 771,047,097 | $ 45,573,477 | $ 3,127.77 | N/A |
| 2025-04-03 | $ 782,558,908 | $ 27,692,262 | $ 3,174.73 | $ 3,127.77 |
| 2025-04-02 | $ 773,812,975 | $ 21,005,398 | $ 3,138.96 | $ 3,174.73 |
| 2025-04-01 | $ 780,264,041 | $ 20,332,683 | $ 3,165.07 | $ 3,138.96 |
| 2025-03-31 | $ 769,379,396 | $ 10,330,784 | $ 3,121.09 | $ 3,165.07 |
| 2025-03-30 | $ 769,317,206 | $ 12,274,038 | $ 3,119.04 | $ 3,121.09 |
| 2025-03-29 | $ 766,684,908 | $ 18,067,888 | $ 3,110.00 | $ 3,119.04 |
| 2025-03-28 | $ 755,749,152 | $ 18,726,624 | $ 3,064.96 | $ 3,110.00 |
| 2025-03-27 | $ 747,084,525 | $ 13,733,245 | $ 3,030.50 | $ 3,064.96 |
| 2025-03-26 | $ 747,388,555 | $ 16,267,470 | $ 3,032.11 | $ 3,030.50 |
| 2025-03-25 | $ 745,945,949 | $ 23,066,558 | $ 3,025.80 | $ 3,032.11 |
| 2025-03-24 | $ 747,134,598 | $ 26,982,493 | $ 3,029.53 | $ 3,025.80 |
| 2025-03-23 | $ 747,360,611 | $ 5,506,712 | $ 3,030.37 | $ 3,029.53 |
| 2025-03-22 | $ 746,667,978 | $ 10,016,223 | $ 3,027.55 | $ 3,030.37 |
| 2025-03-21 | $ 751,852,783 | $ 17,962,899 | $ 3,049.99 | $ 3,027.55 |
| 2025-03-20 | $ 753,097,175 | $ 23,901,722 | $ 3,053.76 | $ 3,049.99 |
| 2025-03-19 | $ 748,575,757 | $ 60,362,046 | $ 3,036.52 | $ 3,053.76 |
| 2025-03-18 | $ 742,221,681 | $ 13,535,881 | $ 3,007.47 | $ 3,036.52 |
| 2025-03-17 | $ 736,524,798 | $ 8,673,882 | $ 2,988.19 | $ 3,007.47 |
| 2025-03-16 | $ 735,960,624 | $ 7,462,291 | $ 2,985.21 | $ 2,988.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
