Test USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 66,643,910 | $ 35,274,832 | $ 0.070162 | N/A |
| 2025-04-03 | $ 64,260,188 | $ 61,598,786 | $ 0.067797 | $ 0.070162 |
| 2025-04-02 | $ 60,710,710 | $ 62,620,438 | $ 0.064084 | $ 0.067797 |
| 2025-04-01 | $ 64,705,040 | $ 57,438,064 | $ 0.068256 | $ 0.064084 |
| 2025-03-31 | $ 64,701,799 | $ 43,259,579 | $ 0.068241 | $ 0.068256 |
| 2025-03-30 | $ 61,927,622 | $ 63,423,838 | $ 0.065334 | $ 0.068241 |
| 2025-03-29 | $ 65,252,875 | $ 73,254,672 | $ 0.068846 | $ 0.065334 |
| 2025-03-28 | $ 60,870,165 | $ 67,885,301 | $ 0.064150 | $ 0.068846 |
| 2025-03-27 | $ 58,460,936 | $ 50,957,152 | $ 0.061730 | $ 0.064150 |
| 2025-03-26 | $ 57,859,467 | $ 44,069,933 | $ 0.060965 | $ 0.061730 |
| 2025-03-25 | $ 63,963,155 | $ 49,707,132 | $ 0.067518 | $ 0.060965 |
| 2025-03-24 | $ 61,632,915 | $ 51,761,770 | $ 0.064979 | $ 0.067518 |
| 2025-03-23 | $ 60,236,210 | $ 36,989,476 | $ 0.063561 | $ 0.064979 |
| 2025-03-22 | $ 60,090,420 | $ 48,109,355 | $ 0.063279 | $ 0.063561 |
| 2025-03-21 | $ 59,274,533 | $ 60,309,588 | $ 0.062540 | $ 0.063279 |
| 2025-03-20 | $ 60,595,252 | $ 76,061,663 | $ 0.063923 | $ 0.062540 |
| 2025-03-19 | $ 62,814,018 | $ 146,206,156 | $ 0.066433 | $ 0.063923 |
| 2025-03-18 | $ 66,134,361 | $ 150,853,681 | $ 0.069662 | $ 0.066433 |
| 2025-03-17 | $ 58,430,669 | $ 57,411,987 | $ 0.062203 | $ 0.069662 |
| 2025-03-16 | $ 61,031,000 | $ 59,917,969 | $ 0.064396 | $ 0.062203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
