Terraport USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 739,038 | $ 11,361.19 | $ 0.00367720 | N/A |
| 2025-04-03 | $ 764,050 | $ 9,936.47 | $ 0.00380562 | $ 0.00367720 |
| 2025-04-02 | $ 717,982 | $ 3,332.81 | $ 0.00357835 | $ 0.00380562 |
| 2025-04-01 | $ 712,130 | $ 5,494.49 | $ 0.00356113 | $ 0.00357835 |
| 2025-03-31 | $ 759,746 | $ 4,663.89 | $ 0.00378921 | $ 0.00356113 |
| 2025-03-30 | $ 737,709 | $ 3,626.61 | $ 0.00367692 | $ 0.00378921 |
| 2025-03-29 | $ 793,049 | $ 16,979.52 | $ 0.00395535 | $ 0.00367692 |
| 2025-03-28 | $ 801,641 | $ 19,873.33 | $ 0.00398893 | $ 0.00395535 |
| 2025-03-27 | $ 813,978 | $ 23,449 | $ 0.00405731 | $ 0.00398893 |
| 2025-03-26 | $ 855,897 | $ 20,640 | $ 0.00427140 | $ 0.00405731 |
| 2025-03-25 | $ 853,339 | $ 20,136 | $ 0.00427693 | $ 0.00427140 |
| 2025-03-24 | $ 815,137 | $ 13,834.23 | $ 0.00407167 | $ 0.00427693 |
| 2025-03-23 | $ 814,220 | $ 17,297.21 | $ 0.00412180 | $ 0.00407167 |
| 2025-03-22 | $ 804,576 | $ 18,672.57 | $ 0.00404134 | $ 0.00412180 |
| 2025-03-21 | $ 847,137 | $ 17,451.31 | $ 0.00426229 | $ 0.00404134 |
| 2025-03-20 | $ 872,119 | $ 18,788.93 | $ 0.00434631 | $ 0.00426229 |
| 2025-03-19 | $ 850,424 | $ 11,747.75 | $ 0.00427249 | $ 0.00434631 |
| 2025-03-18 | $ 933,084 | $ 22,324 | $ 0.00469278 | $ 0.00427249 |
| 2025-03-17 | $ 906,770 | $ 21,889 | $ 0.00457538 | $ 0.00469278 |
| 2025-03-16 | $ 914,127 | $ 20,555 | $ 0.00460293 | $ 0.00457538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
