TerraClassicUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 66,874,930 | $ 14,730,256 | $ 0.01195300 | N/A |
| 2025-04-03 | $ 67,621,707 | $ 33,649,827 | $ 0.01209799 | $ 0.01195300 |
| 2025-04-02 | $ 64,267,936 | $ 5,195,234 | $ 0.01157061 | $ 0.01209799 |
| 2025-04-01 | $ 64,013,723 | $ 9,123,175 | $ 0.01151911 | $ 0.01157061 |
| 2025-03-31 | $ 67,541,637 | $ 14,057,476 | $ 0.01216185 | $ 0.01151911 |
| 2025-03-30 | $ 62,955,796 | $ 5,983,334 | $ 0.01134217 | $ 0.01216185 |
| 2025-03-29 | $ 66,961,110 | $ 5,891,699 | $ 0.01205788 | $ 0.01134217 |
| 2025-03-28 | $ 71,320,273 | $ 7,008,467 | $ 0.01284472 | $ 0.01205788 |
| 2025-03-27 | $ 73,565,359 | $ 6,442,017 | $ 0.01324474 | $ 0.01284472 |
| 2025-03-26 | $ 75,645,742 | $ 6,322,565 | $ 0.01362230 | $ 0.01324474 |
| 2025-03-25 | $ 73,473,576 | $ 5,794,619 | $ 0.01323570 | $ 0.01362230 |
| 2025-03-24 | $ 71,978,961 | $ 4,973,159 | $ 0.01295881 | $ 0.01323570 |
| 2025-03-23 | $ 71,971,181 | $ 5,814,007 | $ 0.01295895 | $ 0.01295881 |
| 2025-03-22 | $ 70,899,334 | $ 5,885,739 | $ 0.01276238 | $ 0.01295895 |
| 2025-03-21 | $ 73,472,694 | $ 6,276,460 | $ 0.01322385 | $ 0.01276238 |
| 2025-03-20 | $ 73,299,550 | $ 7,452,077 | $ 0.01320156 | $ 0.01322385 |
| 2025-03-19 | $ 71,364,273 | $ 9,126,746 | $ 0.01284743 | $ 0.01320156 |
| 2025-03-18 | $ 74,463,215 | $ 9,270,450 | $ 0.01340023 | $ 0.01284743 |
| 2025-03-17 | $ 71,306,954 | $ 11,385,898 | $ 0.01283742 | $ 0.01340023 |
| 2025-03-16 | $ 76,754,371 | $ 20,719,111 | $ 0.01386043 | $ 0.01283742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
