Terra USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 120,374,197 | $ 19,469,037 | $ 0.175058 | N/A |
| 2025-04-02 | $ 128,499,846 | $ 10,117,477 | $ 0.186785 | $ 0.175058 |
| 2025-04-01 | $ 127,218,584 | $ 11,168,214 | $ 0.185019 | $ 0.186785 |
| 2025-03-31 | $ 128,723,131 | $ 10,976,472 | $ 0.187436 | $ 0.185019 |
| 2025-03-30 | $ 127,844,524 | $ 10,385,190 | $ 0.186414 | $ 0.187436 |
| 2025-03-29 | $ 131,885,796 | $ 16,332,418 | $ 0.191841 | $ 0.186414 |
| 2025-03-28 | $ 144,749,652 | $ 11,447,936 | $ 0.210505 | $ 0.191841 |
| 2025-03-27 | $ 146,738,024 | $ 16,215,724 | $ 0.213399 | $ 0.210505 |
| 2025-03-26 | $ 148,129,328 | $ 13,085,473 | $ 0.215531 | $ 0.213399 |
| 2025-03-25 | $ 147,418,559 | $ 18,881,406 | $ 0.214724 | $ 0.215531 |
| 2025-03-24 | $ 144,080,581 | $ 13,723,499 | $ 0.208962 | $ 0.214724 |
| 2025-03-23 | $ 140,754,380 | $ 12,350,728 | $ 0.204699 | $ 0.208962 |
| 2025-03-22 | $ 139,621,885 | $ 12,844,726 | $ 0.202908 | $ 0.204699 |
| 2025-03-21 | $ 140,532,781 | $ 14,517,671 | $ 0.204406 | $ 0.202908 |
| 2025-03-20 | $ 145,139,959 | $ 24,826,603 | $ 0.211187 | $ 0.204406 |
| 2025-03-19 | $ 142,645,804 | $ 57,292,581 | $ 0.207820 | $ 0.211187 |
| 2025-03-18 | $ 159,166,962 | $ 40,794,987 | $ 0.232986 | $ 0.207820 |
| 2025-03-17 | $ 143,135,255 | $ 26,365,696 | $ 0.208141 | $ 0.232986 |
| 2025-03-16 | $ 148,773,670 | $ 28,009,840 | $ 0.216235 | $ 0.208141 |
| 2025-03-15 | $ 137,528,843 | $ 19,202,288 | $ 0.199923 | $ 0.216235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
