Terminus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 31,579 | $ 7.03 | $ 0.000000075065 | N/A |
| 2025-04-02 | $ 31,631 | $ 7.04 | $ 0.000000075188 | $ 0.000000075065 |
| 2025-04-01 | $ 30,267 | $ 39.81 | $ 0.000000071945 | $ 0.000000075188 |
| 2025-03-31 | $ 30,991 | $ 100.68 | $ 0.000000073666 | $ 0.000000071945 |
| 2025-03-30 | $ 30,753 | $ 99.91 | $ 0.000000073100 | $ 0.000000073666 |
| 2025-03-29 | $ 30,753 | $ 99.91 | $ 0.000000073100 | $ 0.000000073100 |
| 2025-03-26 | $ 34,981 | $ 2.10 | $ 0.000000083214 | $ 0.000000073100 |
| 2025-03-25 | $ 35,149 | $ 2.11 | $ 0.000000083550 | $ 0.000000083214 |
| 2025-03-24 | $ 35,263 | $ 2.12 | $ 0.000000083821 | $ 0.000000083550 |
| 2025-03-22 | $ 33,438 | $ 52.83 | $ 0.000000079473 | $ 0.000000083821 |
| 2025-03-21 | $ 33,438 | $ 52.83 | $ 0.000000079473 | $ 0.000000079473 |
| 2025-03-20 | $ 34,644 | $ 2.10 | $ 0.000000082351 | $ 0.000000079473 |
| 2025-03-19 | $ 31,695 | $ 21.05 | $ 0.000000075341 | $ 0.000000082351 |
| 2025-03-18 | $ 32,091 | $ 20.38 | $ 0.000000076204 | $ 0.000000075341 |
| 2025-03-17 | $ 31,937 | $ 20.28 | $ 0.000000075858 | $ 0.000000076204 |
| 2025-03-16 | $ 32,936 | $ 20.91 | $ 0.000000078297 | $ 0.000000075858 |
| 2025-03-15 | $ 32,936 | $ 20.91 | $ 0.000000078297 | $ 0.000000078297 |
| 2025-03-13 | $ 32,614 | $ 2.01 | $ 0.000000077773 | $ 0.000000078297 |
| 2025-03-12 | $ 31,530 | $ 9.51 | $ 0.000000074805 | $ 0.000000077773 |
| 2025-03-11 | $ 31,530 | $ 9.51 | $ 0.000000074805 | $ 0.000000074805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
