Terminus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,457,086 | $ 1,010,851 | $ 0.02454538 | N/A |
| 2025-04-03 | $ 2,733,816 | $ 1,236,050 | $ 0.02737688 | $ 0.02454538 |
| 2025-04-02 | $ 3,086,396 | $ 842,924 | $ 0.03086396 | $ 0.02737688 |
| 2025-04-01 | $ 2,830,929 | $ 1,164,823 | $ 0.02831136 | $ 0.03086396 |
| 2025-03-31 | $ 2,667,054 | $ 898,613 | $ 0.02670372 | $ 0.02831136 |
| 2025-03-30 | $ 2,996,047 | $ 922,265 | $ 0.03006788 | $ 0.02670372 |
| 2025-03-29 | $ 3,305,132 | $ 1,028,404 | $ 0.03305132 | $ 0.03006788 |
| 2025-03-28 | $ 3,593,671 | $ 1,270,654 | $ 0.03593671 | $ 0.03305132 |
| 2025-03-27 | $ 3,318,475 | $ 1,829,110 | $ 0.03319121 | $ 0.03593671 |
| 2025-03-26 | $ 3,160,886 | $ 984,872 | $ 0.03160886 | $ 0.03319121 |
| 2025-03-25 | $ 3,142,431 | $ 929,330 | $ 0.03142431 | $ 0.03160886 |
| 2025-03-24 | $ 2,852,795 | $ 821,513 | $ 0.02857199 | $ 0.03142431 |
| 2025-03-23 | $ 2,729,573 | $ 754,360 | $ 0.02729710 | $ 0.02857199 |
| 2025-03-22 | $ 3,141,644 | $ 878,218 | $ 0.03141590 | $ 0.02729710 |
| 2025-03-21 | $ 3,251,046 | $ 787,221 | $ 0.03259277 | $ 0.03141590 |
| 2025-03-20 | $ 3,378,041 | $ 1,151,448 | $ 0.03377806 | $ 0.03259277 |
| 2025-03-19 | $ 3,284,702 | $ 972,838 | $ 0.03299714 | $ 0.03377806 |
| 2025-03-18 | $ 3,724,739 | $ 1,552,389 | $ 0.03724118 | $ 0.03299714 |
| 2025-03-17 | $ 2,391,113 | $ 1,276,214 | $ 0.02392650 | $ 0.03724118 |
| 2025-03-16 | $ 2,531,856 | $ 773,121 | $ 0.02531856 | $ 0.02392650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
