Tensorium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,252,774 | $ 25,106 | $ 0.00125239 | N/A |
| 2025-04-03 | $ 1,263,929 | $ 41,728 | $ 0.00125800 | $ 0.00125239 |
| 2025-04-02 | $ 1,330,130 | $ 15,853.23 | $ 0.00132833 | $ 0.00125800 |
| 2025-04-01 | $ 1,289,291 | $ 26,579 | $ 0.00127823 | $ 0.00132833 |
| 2025-03-31 | $ 1,510,822 | $ 29,672 | $ 0.00151212 | $ 0.00127823 |
| 2025-03-30 | $ 1,106,173 | $ 34,294 | $ 0.00111164 | $ 0.00151212 |
| 2025-03-29 | $ 1,199,559 | $ 68,202 | $ 0.00120649 | $ 0.00111164 |
| 2025-03-28 | $ 1,318,849 | $ 40,081 | $ 0.00131837 | $ 0.00120649 |
| 2025-03-27 | $ 1,612,039 | $ 77,294 | $ 0.00159115 | $ 0.00131837 |
| 2025-03-26 | $ 1,764,564 | $ 50,300 | $ 0.00176461 | $ 0.00159115 |
| 2025-03-25 | $ 1,704,469 | $ 85,688 | $ 0.00170997 | $ 0.00176461 |
| 2025-03-24 | $ 1,500,702 | $ 28,087 | $ 0.00150052 | $ 0.00170997 |
| 2025-03-23 | $ 1,597,875 | $ 46,508 | $ 0.00159773 | $ 0.00150052 |
| 2025-03-22 | $ 1,694,531 | $ 87,440 | $ 0.00167549 | $ 0.00159773 |
| 2025-03-21 | $ 1,752,917 | $ 78,502 | $ 0.00175330 | $ 0.00167549 |
| 2025-03-20 | $ 1,728,010 | $ 156,344 | $ 0.00171653 | $ 0.00175330 |
| 2025-03-19 | $ 1,638,978 | $ 57,585 | $ 0.00163901 | $ 0.00171653 |
| 2025-03-18 | $ 1,863,420 | $ 81,233 | $ 0.00186345 | $ 0.00163901 |
| 2025-03-17 | $ 1,770,361 | $ 27,235 | $ 0.00175244 | $ 0.00186345 |
| 2025-03-16 | $ 1,710,941 | $ 50,836 | $ 0.00171097 | $ 0.00175244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
