Tellor Tributes USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 63,016,997 | $ 33,779,358 | $ 23.72 | N/A |
| 2025-04-02 | $ 70,802,179 | $ 21,780,414 | $ 26.62 | $ 23.72 |
| 2025-04-01 | $ 71,303,353 | $ 21,032,439 | $ 26.86 | $ 26.62 |
| 2025-03-31 | $ 70,590,634 | $ 13,308,209 | $ 26.58 | $ 26.86 |
| 2025-03-30 | $ 70,810,650 | $ 17,679,305 | $ 26.70 | $ 26.58 |
| 2025-03-29 | $ 74,883,844 | $ 25,196,294 | $ 28.19 | $ 26.70 |
| 2025-03-28 | $ 81,423,043 | $ 22,279,602 | $ 30.67 | $ 28.19 |
| 2025-03-27 | $ 82,560,379 | $ 27,980,111 | $ 31.07 | $ 30.67 |
| 2025-03-26 | $ 82,974,117 | $ 20,198,226 | $ 31.23 | $ 31.07 |
| 2025-03-25 | $ 83,160,766 | $ 24,003,099 | $ 31.31 | $ 31.23 |
| 2025-03-24 | $ 80,291,115 | $ 21,794,029 | $ 30.22 | $ 31.31 |
| 2025-03-23 | $ 81,407,790 | $ 35,832,352 | $ 30.65 | $ 30.22 |
| 2025-03-22 | $ 78,260,221 | $ 30,850,962 | $ 29.45 | $ 30.65 |
| 2025-03-21 | $ 77,837,132 | $ 29,800,498 | $ 29.31 | $ 29.45 |
| 2025-03-20 | $ 82,240,659 | $ 45,489,352 | $ 31.04 | $ 29.31 |
| 2025-03-19 | $ 79,946,309 | $ 33,757,959 | $ 30.14 | $ 31.04 |
| 2025-03-18 | $ 80,579,163 | $ 32,540,754 | $ 30.34 | $ 30.14 |
| 2025-03-17 | $ 74,574,120 | $ 24,994,284 | $ 28.12 | $ 30.34 |
| 2025-03-16 | $ 78,352,299 | $ 23,091,244 | $ 29.51 | $ 28.12 |
| 2025-03-15 | $ 75,535,875 | $ 25,252,992 | $ 28.44 | $ 29.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
