Tell A Tale USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,244,345 | $ 0.00096168 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,350,306 | $ 0.00093271 | $ 0.00096168 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,331,284 | $ 0.00185048 | $ 0.00093271 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,047,642 | $ 0.00232328 | $ 0.00185048 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,725,255 | $ 0.00240320 | $ 0.00232328 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,744,244 | $ 0.00252606 | $ 0.00240320 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,522,629 | $ 0.00272836 | $ 0.00252606 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,122,586 | $ 0.00326760 | $ 0.00272836 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,616,059 | $ 0.00226178 | $ 0.00326760 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,665,330 | $ 0.00263871 | $ 0.00226178 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,849,516 | $ 0.00338050 | $ 0.00263871 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,341,407 | $ 0.00557625 | $ 0.00338050 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,359,803 | $ 0.00640605 | $ 0.00557625 |
| 2025-03-22 | $ 0.000000000000000000 | $ 23,682,747 | $ 0.00941845 | $ 0.00640605 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23,682,747 | $ 0.00941845 | $ 0.00941845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
