Telcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 448,969,944 | $ 4,978,721 | $ 0.00488598 | N/A |
| 2025-04-03 | $ 410,197,663 | $ 3,795,737 | $ 0.00446427 | $ 0.00488598 |
| 2025-04-02 | $ 461,944,444 | $ 3,133,863 | $ 0.00502869 | $ 0.00446427 |
| 2025-04-01 | $ 424,735,865 | $ 6,383,099 | $ 0.00462803 | $ 0.00502869 |
| 2025-03-31 | $ 441,501,877 | $ 1,738,460 | $ 0.00480430 | $ 0.00462803 |
| 2025-03-30 | $ 458,457,988 | $ 5,687,440 | $ 0.00500741 | $ 0.00480430 |
| 2025-03-29 | $ 483,313,461 | $ 3,308,393 | $ 0.00525971 | $ 0.00500741 |
| 2025-03-28 | $ 548,383,534 | $ 2,003,032 | $ 0.00596335 | $ 0.00525971 |
| 2025-03-27 | $ 549,915,162 | $ 2,870,667 | $ 0.00599116 | $ 0.00596335 |
| 2025-03-26 | $ 595,173,493 | $ 2,257,654 | $ 0.00647666 | $ 0.00599116 |
| 2025-03-25 | $ 591,869,537 | $ 2,695,683 | $ 0.00644186 | $ 0.00647666 |
| 2025-03-24 | $ 563,087,324 | $ 1,773,307 | $ 0.00612142 | $ 0.00644186 |
| 2025-03-23 | $ 547,728,762 | $ 1,207,638 | $ 0.00596007 | $ 0.00612142 |
| 2025-03-22 | $ 541,778,642 | $ 2,472,686 | $ 0.00589208 | $ 0.00596007 |
| 2025-03-21 | $ 563,715,559 | $ 7,216,814 | $ 0.00612860 | $ 0.00589208 |
| 2025-03-20 | $ 633,569,166 | $ 7,339,274 | $ 0.00687710 | $ 0.00612860 |
| 2025-03-19 | $ 497,656,909 | $ 2,959,919 | $ 0.00541407 | $ 0.00687710 |
| 2025-03-18 | $ 504,780,335 | $ 4,908,210 | $ 0.00549244 | $ 0.00541407 |
| 2025-03-17 | $ 490,306,636 | $ 3,383,560 | $ 0.00533534 | $ 0.00549244 |
| 2025-03-16 | $ 525,768,911 | $ 2,325,406 | $ 0.00571094 | $ 0.00533534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
