tBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 368,711,558 | $ 3,249,150 | $ 82,893 | N/A |
| 2025-04-03 | $ 365,749,006 | $ 14,196,209 | $ 82,328 | $ 82,893 |
| 2025-04-02 | $ 377,691,798 | $ 21,186,628 | $ 84,980 | $ 82,328 |
| 2025-04-01 | $ 366,361,066 | $ 5,244,430 | $ 82,330 | $ 84,980 |
| 2025-03-31 | $ 362,351,963 | $ 3,583,652 | $ 81,944 | $ 82,330 |
| 2025-03-30 | $ 364,729,189 | $ 11,778,422 | $ 82,243 | $ 81,944 |
| 2025-03-29 | $ 372,127,492 | $ 4,518,324 | $ 84,137 | $ 82,243 |
| 2025-03-28 | $ 386,620,213 | $ 5,963,070 | $ 87,074 | $ 84,137 |
| 2025-03-27 | $ 386,669,609 | $ 5,721,338 | $ 86,900 | $ 87,074 |
| 2025-03-26 | $ 388,375,789 | $ 10,230,198 | $ 87,166 | $ 86,900 |
| 2025-03-25 | $ 391,870,038 | $ 6,819,846 | $ 86,988 | $ 87,166 |
| 2025-03-24 | $ 386,396,623 | $ 3,024,298 | $ 85,722 | $ 86,988 |
| 2025-03-23 | $ 377,193,357 | $ 1,901,332 | $ 83,691 | $ 85,722 |
| 2025-03-22 | $ 378,585,011 | $ 4,159,219 | $ 83,955 | $ 83,691 |
| 2025-03-21 | $ 351,361,650 | $ 9,957,821 | $ 83,905 | $ 83,955 |
| 2025-03-20 | $ 362,762,467 | $ 8,001,777 | $ 86,497 | $ 83,905 |
| 2025-03-19 | $ 345,812,501 | $ 4,822,089 | $ 82,548 | $ 86,497 |
| 2025-03-18 | $ 352,266,434 | $ 5,221,497 | $ 83,816 | $ 82,548 |
| 2025-03-17 | $ 346,730,576 | $ 2,769,147 | $ 82,411 | $ 83,816 |
| 2025-03-16 | $ 354,828,103 | $ 5,809,974 | $ 84,174 | $ 82,411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
