TARS AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,087,225 | $ 6,252,459 | $ 0.03926941 | N/A |
| 2025-04-03 | $ 24,478,128 | $ 10,321,417 | $ 0.04174225 | $ 0.03926941 |
| 2025-04-02 | $ 24,570,959 | $ 6,186,351 | $ 0.04184843 | $ 0.04174225 |
| 2025-04-01 | $ 28,132,795 | $ 6,917,832 | $ 0.04780777 | $ 0.04184843 |
| 2025-03-31 | $ 30,885,066 | $ 4,787,272 | $ 0.052644 | $ 0.04780777 |
| 2025-03-30 | $ 30,484,245 | $ 2,522,509 | $ 0.051986 | $ 0.052644 |
| 2025-03-29 | $ 30,994,717 | $ 4,339,895 | $ 0.052914 | $ 0.051986 |
| 2025-03-28 | $ 32,027,816 | $ 5,757,349 | $ 0.054856 | $ 0.052914 |
| 2025-03-27 | $ 34,640,504 | $ 6,229,694 | $ 0.059130 | $ 0.054856 |
| 2025-03-26 | $ 36,826,346 | $ 4,189,166 | $ 0.062765 | $ 0.059130 |
| 2025-03-25 | $ 38,317,228 | $ 6,866,010 | $ 0.065280 | $ 0.062765 |
| 2025-03-24 | $ 37,647,729 | $ 5,549,122 | $ 0.064101 | $ 0.065280 |
| 2025-03-23 | $ 32,156,372 | $ 2,965,233 | $ 0.054780 | $ 0.064101 |
| 2025-03-22 | $ 30,494,092 | $ 3,925,219 | $ 0.051995 | $ 0.054780 |
| 2025-03-21 | $ 33,731,418 | $ 3,607,473 | $ 0.057411 | $ 0.051995 |
| 2025-03-20 | $ 38,405,916 | $ 3,833,394 | $ 0.066269 | $ 0.057411 |
| 2025-03-19 | $ 33,973,276 | $ 3,388,556 | $ 0.057961 | $ 0.066269 |
| 2025-03-18 | $ 37,347,551 | $ 4,057,235 | $ 0.063408 | $ 0.057961 |
| 2025-03-17 | $ 37,470,100 | $ 4,249,851 | $ 0.063883 | $ 0.063408 |
| 2025-03-16 | $ 40,315,351 | $ 4,938,998 | $ 0.068656 | $ 0.063883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
