Taraswap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,268,062 | $ 2,378.03 | $ 0.00628937 | N/A |
| 2025-04-03 | $ 6,632,853 | $ 451.74 | $ 0.00663432 | $ 0.00628937 |
| 2025-04-02 | $ 6,959,223 | $ 182.77 | $ 0.00695978 | $ 0.00663432 |
| 2025-04-01 | $ 6,455,053 | $ 277.13 | $ 0.00646165 | $ 0.00695978 |
| 2025-03-31 | $ 6,635,537 | $ 586.19 | $ 0.00663883 | $ 0.00646165 |
| 2025-03-30 | $ 6,717,879 | $ 131.86 | $ 0.00671399 | $ 0.00663883 |
| 2025-03-29 | $ 7,078,066 | $ 179.65 | $ 0.00708044 | $ 0.00671399 |
| 2025-03-28 | $ 8,680,333 | $ 10.53 | $ 0.00868373 | $ 0.00708044 |
| 2025-03-27 | $ 7,772,072 | $ 350.30 | $ 0.00777276 | $ 0.00868373 |
| 2025-03-26 | $ 8,713,243 | $ 1,907.83 | $ 0.00871417 | $ 0.00777276 |
| 2025-03-25 | $ 9,993,850 | $ 964.06 | $ 0.00999491 | $ 0.00871417 |
| 2025-03-24 | $ 9,987,710 | $ 161.43 | $ 0.00997799 | $ 0.00999491 |
| 2025-03-23 | $ 10,199,045 | $ 686.58 | $ 0.01019833 | $ 0.00997799 |
| 2025-03-22 | $ 9,804,767 | $ 451.96 | $ 0.00980694 | $ 0.01019833 |
| 2025-03-21 | $ 10,826,976 | $ 1,411.15 | $ 0.01082828 | $ 0.00980694 |
| 2025-03-20 | $ 11,030,744 | $ 580.54 | $ 0.01104379 | $ 0.01082828 |
| 2025-03-19 | $ 11,449,516 | $ 2,544.51 | $ 0.01145025 | $ 0.01104379 |
| 2025-03-18 | $ 11,505,620 | $ 8,652.47 | $ 0.01150546 | $ 0.01145025 |
| 2025-03-17 | $ 12,604,463 | $ 3,347.59 | $ 0.01260522 | $ 0.01150546 |
| 2025-03-16 | $ 13,699,461 | $ 13,234.05 | $ 0.01369217 | $ 0.01260522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
