TAOCat by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,696,316 | $ 853,131 | $ 0.00269570 | N/A |
| 2025-04-03 | $ 2,725,881 | $ 956,805 | $ 0.00272834 | $ 0.00269570 |
| 2025-04-02 | $ 3,178,783 | $ 887,309 | $ 0.00318990 | $ 0.00272834 |
| 2025-04-01 | $ 3,141,520 | $ 858,051 | $ 0.00314152 | $ 0.00318990 |
| 2025-03-31 | $ 3,050,766 | $ 952,511 | $ 0.00304766 | $ 0.00314152 |
| 2025-03-30 | $ 2,742,757 | $ 870,455 | $ 0.00276457 | $ 0.00304766 |
| 2025-03-29 | $ 2,760,682 | $ 864,995 | $ 0.00276374 | $ 0.00276457 |
| 2025-03-28 | $ 3,120,844 | $ 883,205 | $ 0.00315655 | $ 0.00276374 |
| 2025-03-27 | $ 3,090,721 | $ 1,159,008 | $ 0.00309003 | $ 0.00315655 |
| 2025-03-26 | $ 3,331,171 | $ 859,032 | $ 0.00333117 | $ 0.00309003 |
| 2025-03-25 | $ 3,499,896 | $ 857,590 | $ 0.00349990 | $ 0.00333117 |
| 2025-03-24 | $ 3,504,508 | $ 1,055,958 | $ 0.00352944 | $ 0.00349990 |
| 2025-03-23 | $ 3,527,545 | $ 867,107 | $ 0.00352688 | $ 0.00352944 |
| 2025-03-22 | $ 3,756,796 | $ 1,095,582 | $ 0.00375680 | $ 0.00352688 |
| 2025-03-21 | $ 2,864,010 | $ 941,192 | $ 0.00289641 | $ 0.00375680 |
| 2025-03-20 | $ 3,001,362 | $ 979,366 | $ 0.00300060 | $ 0.00289641 |
| 2025-03-19 | $ 2,917,532 | $ 927,472 | $ 0.00291841 | $ 0.00300060 |
| 2025-03-18 | $ 3,210,702 | $ 988,560 | $ 0.00322151 | $ 0.00291841 |
| 2025-03-17 | $ 3,265,415 | $ 966,213 | $ 0.00326734 | $ 0.00322151 |
| 2025-03-16 | $ 3,667,135 | $ 1,097,527 | $ 0.00366713 | $ 0.00326734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
